Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FYBRIn the Money | $22.40In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FYBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FYBRIn the Money | $21.30In the Money | $24.40In the Money | $15.64In the Money | $0.00In the Money | ---In the Money | 5In the Money | FYBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FYBRIn the Money | $18.80In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FYBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FYBRIn the Money | $15.30In the Money | $19.50In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | FYBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FYBRIn the Money | $13.00In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FYBROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FYBRIn the Money | $11.40In the Money | $14.50In the Money | $9.79In the Money | $0.00In the Money | ---In the Money | 3In the Money | FYBROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
FYBRIn the Money | $8.00In the Money | $10.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 37In the Money | FYBROut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | |
FYBRIn the Money | $6.80In the Money | $7.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 60In the Money | FYBROut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
FYBRIn the Money | $4.80In the Money | $5.60In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 56In the Money | FYBROut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
FYBRUnderlying issue's last price | $3.50Underlying issue's last price | $3.90Underlying issue's last price | $3.80Underlying issue's last price | $0.60Underlying issue's last price | 1Underlying issue's last price | 151Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | FYBRUnderlying issue's last price | $1.65Underlying issue's last price | $1.80Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 301Underlying issue's last price |
FYBROut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 835Out of the Money | FYBRIn the Money | $2.55In the Money | $4.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FYBROut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,044Out of the Money | FYBRIn the Money | $6.80In the Money | $9.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 6In the Money |