Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FYBRIn the Money | $20.70In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FYBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FYBRIn the Money | $18.10In the Money | $18.70In the Money | $15.64In the Money | $0.00In the Money | ---In the Money | 5In the Money | FYBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FYBRIn the Money | $15.80In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FYBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FYBRIn the Money | $13.50In the Money | $15.60In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | FYBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FYBRIn the Money | $11.20In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FYBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FYBRIn the Money | $8.90In the Money | $9.20In the Money | $9.79In the Money | $0.00In the Money | ---In the Money | 3In the Money | FYBROut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
FYBRIn the Money | $6.80In the Money | $7.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 37In the Money | FYBROut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | |
FYBRIn the Money | $5.00In the Money | $5.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 60In the Money | FYBROut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
FYBRUnderlying issue's last price | $3.60Underlying issue's last price | $3.80Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 57Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | FYBRUnderlying issue's last price | $2.25Underlying issue's last price | $2.45Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price |
FYBRNear the Money | $2.45Near the Money | $2.60Near the Money | $2.33Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | FYBRIn the Money | $3.50In the Money | $3.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
FYBROut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | FYBRIn the Money | $7.10In the Money | $7.30In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FYBROut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 604Out of the Money | FYBRIn the Money | $11.40In the Money | $11.90In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |