Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FYBRIn the Money | $30.70In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FYBROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
FYBRIn the Money | $27.80In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FYBROut of the Money | ---Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FYBRIn the Money | $27.00In the Money | $30.00In the Money | $13.69In the Money | $0.00In the Money | ---In the Money | 24In the Money | FYBROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
FYBRIn the Money | $24.70In the Money | $26.90In the Money | $7.13In the Money | $0.00In the Money | ---In the Money | 100In the Money | FYBROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | |
FYBRIn the Money | $22.10In the Money | $24.20In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 35In the Money | FYBROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
FYBRIn the Money | $19.60In the Money | $22.00In the Money | $19.89In the Money | $0.00In the Money | ---In the Money | 12In the Money | FYBROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
FYBRIn the Money | $17.30In the Money | $17.70In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 78In the Money | FYBROut of the Money | ---Out of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
FYBRIn the Money | $12.80In the Money | $15.30In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 191In the Money | FYBROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
FYBRIn the Money | $12.20In the Money | $14.40In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 154In the Money | FYBROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
FYBRIn the Money | $9.60In the Money | $10.30In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 3,350In the Money | FYBROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 815Out of the Money | |
FYBRIn the Money | $5.40In the Money | $10.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | FYBROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
FYBRIn the Money | $4.30In the Money | $5.70In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | 926In the Money | FYBROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,576Out of the Money | |
FYBRUnderlying issue's last price | $2.15Underlying issue's last price | $5.00Underlying issue's last price | $2.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | FYBRUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 50Underlying issue's last price | 14,475Underlying issue's last price |
FYBRNear the Money | $0.05Near the Money | $0.30Near the Money | $0.18Near the Money | $-0.01Near the Money | 3Near the Money | 5,842Near the Money | FYBRIn the Money | $0.20In the Money | $0.30In the Money | $0.29In the Money | $0.09In the Money | 2In the Money | 10,626In the Money | |
FYBRNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5,534Near the Money | FYBRIn the Money | $2.25In the Money | $5.00In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
FYBROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,212Out of the Money | FYBRIn the Money | $4.50In the Money | $7.50In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FYBROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | FYBRIn the Money | $5.60In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FYBROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FYBRIn the Money | $7.90In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FYBROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FYBRIn the Money | $10.40In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FYBROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FYBRIn the Money | $13.50In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FYBROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FYBRIn the Money | $18.10In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |