Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FYBRIn the Money | $24.10In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FYBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FYBRIn the Money | $20.60In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FYBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FYBRIn the Money | $19.10In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FYBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FYBRIn the Money | $16.60In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FYBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FYBRIn the Money | $13.20In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FYBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FYBRIn the Money | $10.70In the Money | $14.30In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 29In the Money | FYBROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,427Out of the Money | |
FYBRIn the Money | $8.30In the Money | $11.70In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 62In the Money | FYBROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,893Out of the Money | |
FYBRIn the Money | $5.40In the Money | $9.40In the Money | $7.20In the Money | $0.60In the Money | 2In the Money | 266In the Money | FYBROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,672Out of the Money | |
FYBRIn the Money | $4.60In the Money | $6.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 205In the Money | FYBROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,222Out of the Money | |
FYBRUnderlying issue's last price | $2.35Underlying issue's last price | $2.85Underlying issue's last price | $2.50Underlying issue's last price | $0.35Underlying issue's last price | 2Underlying issue's last price | 959Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | FYBRUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.41Underlying issue's last price | $-0.09Underlying issue's last price | 1Underlying issue's last price | 932Underlying issue's last price |
FYBRNear the Money | $0.20Near the Money | $0.45Near the Money | $0.27Near the Money | $0.07Near the Money | 3Near the Money | 143Near the Money | FYBRIn the Money | $3.00In the Money | $3.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
FYBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | FYBRIn the Money | $7.60In the Money | $9.50In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |