Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FYBRIn the Money | $22.20In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FYBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FYBRIn the Money | $19.70In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FYBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FYBRIn the Money | $17.20In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FYBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FYBRIn the Money | $14.80In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FYBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FYBRIn the Money | $10.60In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FYBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FYBRIn the Money | $9.70In the Money | $12.00In the Money | $10.97In the Money | $0.00In the Money | ---In the Money | 28In the Money | FYBROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,427Out of the Money | |
FYBRIn the Money | $7.20In the Money | $9.50In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 62In the Money | FYBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,893Out of the Money | |
FYBRIn the Money | $4.70In the Money | $7.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 266In the Money | FYBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,672Out of the Money | |
FYBRUnderlying issue's last price | $2.20Underlying issue's last price | $4.50Underlying issue's last price | $4.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 204Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | FYBRUnderlying issue's last price | $0.00Underlying issue's last price | $0.15Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5,225Underlying issue's last price |
FYBRNear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $-0.65Near the Money | 1Near the Money | 928Near the Money | FYBRIn the Money | $0.45In the Money | $0.60In the Money | $0.35In the Money | $0.00In the Money | ---In the Money | 1,424In the Money | |
FYBROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | FYBRIn the Money | $3.00In the Money | $6.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FYBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | FYBRIn the Money | $9.20In the Money | $12.00In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |