Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FYBRIn the Money | $21.60In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FYBROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FYBRIn the Money | $19.10In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FYBROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FYBRIn the Money | $16.90In the Money | $19.30In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | FYBROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FYBRIn the Money | $14.40In the Money | $16.80In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | FYBROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
FYBRIn the Money | $12.00In the Money | $12.50In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 97In the Money | FYBROut of the Money | ---Out of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
FYBRIn the Money | $9.60In the Money | $10.40In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 2,130In the Money | FYBROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,766Out of the Money | |
FYBRIn the Money | $6.50In the Money | $9.30In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | FYBROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,906Out of the Money | |
FYBRIn the Money | $4.20In the Money | $4.90In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1,544In the Money | FYBROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45,230Out of the Money | |
FYBRUnderlying issue's last price | $1.90Underlying issue's last price | $4.40Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 38Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | FYBRUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 45,844Underlying issue's last price |
FYBRNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 55Near the Money | 22,303Near the Money | FYBRIn the Money | $0.20In the Money | $0.30In the Money | $0.24In the Money | $-0.11In the Money | 221In the Money | 29,113In the Money | |
FYBRNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 23,868Near the Money | FYBRIn the Money | $2.45In the Money | $4.80In the Money | $2.40In the Money | $-0.90In the Money | 2In the Money | 3In the Money | |
FYBROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,396Out of the Money | FYBRIn the Money | $4.90In the Money | $7.30In the Money | $4.90In the Money | $0.00In the Money | 2In the Money | 2In the Money | |
FYBROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | FYBRIn the Money | $7.20In the Money | $9.80In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FYBROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FYBRIn the Money | $8.50In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FYBROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FYBRIn the Money | $11.60In the Money | $14.80In the Money | $13.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FYBROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FYBRIn the Money | $14.70In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FYBROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FYBRIn the Money | $19.70In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |