Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GAINIn the Money | $10.40In the Money | $14.10In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | GAINOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GAINIn the Money | $9.10In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GAINOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GAINIn the Money | $6.40In the Money | $8.70In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | GAINOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GAINIn the Money | $4.10In the Money | $6.20In the Money | $4.79In the Money | $0.29In the Money | 1In the Money | 1In the Money | GAINOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GAINUnderlying issue's last price | $1.65Underlying issue's last price | $3.70Underlying issue's last price | $2.83Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$11.62Underlying issue's last price | GAINUnderlying issue's last price | $0.00Underlying issue's last price | $1.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 36Underlying issue's last price |
GAINNear the Money | $0.05Near the Money | $0.30Near the Money | $0.07Near the Money | $-0.08Near the Money | 13Near the Money | 697Near the Money | GAINIn the Money | $0.20In the Money | $0.50In the Money | $0.54In the Money | $0.00In the Money | ---In the Money | 234In the Money | |
GAINNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 322Near the Money | GAINIn the Money | $1.10In the Money | $4.70In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
GAINOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | GAINIn the Money | $3.60In the Money | $7.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
GAINOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GAINIn the Money | $6.40In the Money | $9.70In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GAINOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GAINIn the Money | $8.60In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money |