Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GAINIn the Money | $10.60In the Money | $14.60In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | GAINOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GAINIn the Money | $9.50In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GAINOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GAINIn the Money | $7.00In the Money | $8.90In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | GAINOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GAINIn the Money | $4.50In the Money | $6.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | GAINOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GAINIn the Money | $2.00In the Money | $3.90In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | GAINNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | |
GAINUnderlying issue's last price | $0.15Underlying issue's last price | $0.55Underlying issue's last price | $0.36Underlying issue's last price | $0.06Underlying issue's last price | 2Underlying issue's last price | 688Underlying issue's last price | Filter Table By Strike Price of$14.12Underlying issue's last price | GAINUnderlying issue's last price | $0.00Underlying issue's last price | $0.60Underlying issue's last price | $0.38Underlying issue's last price | $0.03Underlying issue's last price | 1Underlying issue's last price | 236Underlying issue's last price |
GAINNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 319Near the Money | GAINIn the Money | $0.70In the Money | $4.60In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
GAINOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | GAINIn the Money | $3.10In the Money | $7.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
GAINOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GAINIn the Money | $5.90In the Money | $9.60In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GAINOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GAINIn the Money | $8.10In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money |