Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GANXNear the Money | ---Near the Money | $0.40Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | GANXIn the Money | ---In the Money | $1.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GANXNear the Money | ---Near the Money | $0.20Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | GANXIn the Money | ---In the Money | $2.45In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
GANXOut of the Money | ---Out of the Money | $0.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GANXIn the Money | $0.75In the Money | $5.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GANXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 789Out of the Money | GANXIn the Money | $1.80In the Money | $5.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GANXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | GANXIn the Money | $4.60In the Money | $7.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GANXOut of the Money | ---Out of the Money | $3.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GANXIn the Money | $8.30In the Money | $9.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |