Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GAPIn the Money | $5.50In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GAPOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
GAPIn the Money | $5.00In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GAPOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
GAPIn the Money | $4.60In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GAPOut of the Money | ---Out of the Money | $0.87Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
GAPIn the Money | $5.00In the Money | $5.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | GAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
GAPIn the Money | $3.80In the Money | $4.95In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | GAPOut of the Money | ---Out of the Money | $0.87Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
GAPIn the Money | $3.30In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GAPOut of the Money | ---Out of the Money | $0.87Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
GAPIn the Money | $2.96In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GAPOut of the Money | ---Out of the Money | $0.87Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
GAPIn the Money | $3.30In the Money | $3.45In the Money | $3.15In the Money | $3.15In the Money | 3In the Money | ---In the Money | GAPOut of the Money | ---Out of the Money | $0.87Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
GAPIn the Money | $2.61In the Money | $3.25In the Money | $2.67In the Money | $2.67In the Money | 1In the Money | ---In the Money | GAPNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.04Near the Money | 31Near the Money | 67Near the Money | |
GAPIn the Money | $2.28In the Money | $2.44In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 9In the Money | GAPNear the Money | $0.01Near the Money | $0.72Near the Money | $0.01Near the Money | $-0.08Near the Money | 14Near the Money | 128Near the Money | |
GAPIn the Money | $1.83In the Money | $2.33In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 155In the Money | GAPNear the Money | $0.01Near the Money | $0.87Near the Money | $0.02Near the Money | $-0.03Near the Money | 367Near the Money | 714Near the Money | |
GAPIn the Money | $0.87In the Money | $1.54In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | 42In the Money | GAPNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.07Near the Money | 7Near the Money | 1,139Near the Money | |
GAPIn the Money | $0.81In the Money | $0.96In the Money | $0.77In the Money | $0.12In the Money | 175In the Money | 442In the Money | GAPNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.16Near the Money | 25Near the Money | 978Near the Money | |
GAPUnderlying issue's last price | $0.42Underlying issue's last price | $0.53Underlying issue's last price | $0.43Underlying issue's last price | $0.01Underlying issue's last price | 16Underlying issue's last price | 486Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | GAPUnderlying issue's last price | $0.10Underlying issue's last price | $0.14Underlying issue's last price | $0.19Underlying issue's last price | $-0.27Underlying issue's last price | 10Underlying issue's last price | 557Underlying issue's last price |
GAPNear the Money | $0.02Near the Money | $0.33Near the Money | $0.21Near the Money | $0.07Near the Money | 311Near the Money | 770Near the Money | GAPIn the Money | $0.29In the Money | $0.93In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GAPNear the Money | $0.06Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.06Near the Money | 2Near the Money | 752Near the Money | GAPIn the Money | $0.64In the Money | $0.89In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GAPNear the Money | $0.01Near the Money | $0.06Near the Money | $0.03Near the Money | $0.00Near the Money | 30Near the Money | 327Near the Money | GAPIn the Money | $1.06In the Money | $1.31In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
GAPNear the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 11Near the Money | 181Near the Money | GAPIn the Money | $0.47In the Money | $2.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GAPNear the Money | ---Near the Money | $0.88Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 660Near the Money | GAPIn the Money | $1.91In the Money | $2.41In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GAPNear the Money | ---Near the Money | $0.87Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | GAPIn the Money | $2.46In the Money | $2.84In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GAPOut of the Money | ---Out of the Money | $0.87Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | GAPIn the Money | $3.05In the Money | $4.20In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
GAPOut of the Money | ---Out of the Money | $0.87Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | GAPIn the Money | $3.55In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GAPOut of the Money | ---Out of the Money | $0.87Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GAPIn the Money | $3.95In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GAPOut of the Money | ---Out of the Money | $0.87Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | GAPIn the Money | $4.05In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GAPOut of the Money | ---Out of the Money | $0.87Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GAPIn the Money | $5.05In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GAPOut of the Money | ---Out of the Money | $0.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GAPIn the Money | $5.55In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GAPOut of the Money | ---Out of the Money | $0.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GAPIn the Money | $6.05In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GAPOut of the Money | ---Out of the Money | $0.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GAPIn the Money | $6.25In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GAPOut of the Money | ---Out of the Money | $0.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GAPIn the Money | $7.05In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GAPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GAPIn the Money | $8.05In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |