• LAST PRICE
    24.8300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    24.2700/ 1
  • Ask / Lots
    25.2000/ 1
  • Open / Previous Close
    --- / 24.8300
  • Day Range
    ---
  • 52 Week Range
    Low 18.3387
    High 30.7500
  • Volume
    1,282
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 29, 2024)

  • Put Options (expires Friday November 29, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GAPIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GAPOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
219Out of the Money
GAPIn the Money
---In the Money
---In the Money
$9.50In the Money
$0.00In the Money
---In the Money
7In the Money
GAPOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
GAPIn the Money
---In the Money
---In the Money
$8.50In the Money
$0.00In the Money
---In the Money
6In the Money
GAPOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
GAPIn the Money
---In the Money
---In the Money
$6.88In the Money
$0.00In the Money
---In the Money
100In the Money
GAPOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
GAPIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GAPOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
GAPIn the Money
---In the Money
---In the Money
$6.55In the Money
$0.00In the Money
---In the Money
25In the Money
GAPOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
GAPIn the Money
---In the Money
---In the Money
$6.95In the Money
$0.00In the Money
---In the Money
6In the Money
GAPOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
307Out of the Money
GAPIn the Money
---In the Money
---In the Money
$5.80In the Money
$0.00In the Money
---In the Money
16In the Money
GAPOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
GAPIn the Money
---In the Money
---In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money
GAPOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
273Out of the Money
GAPIn the Money
---In the Money
---In the Money
$5.00In the Money
$0.00In the Money
---In the Money
6In the Money
GAPOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
GAPIn the Money
---In the Money
---In the Money
$4.90In the Money
$0.00In the Money
---In the Money
367In the Money
GAPOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
296Out of the Money
GAPIn the Money
---In the Money
---In the Money
$4.38In the Money
$0.00In the Money
---In the Money
232In the Money
GAPOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
497Out of the Money
GAPIn the Money
---In the Money
---In the Money
$4.44In the Money
$0.00In the Money
---In the Money
254In the Money
GAPOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
782Out of the Money
GAPIn the Money
---In the Money
---In the Money
$3.66In the Money
$0.00In the Money
---In the Money
373In the Money
GAPOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
247Out of the Money
GAPIn the Money
---In the Money
---In the Money
$3.15In the Money
$0.00In the Money
---In the Money
306In the Money
GAPNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
275Near the Money
GAPIn the Money
---In the Money
---In the Money
$2.66In the Money
$0.00In the Money
---In the Money
224In the Money
GAPNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
218Near the Money
GAPIn the Money
---In the Money
---In the Money
$2.02In the Money
$0.00In the Money
---In the Money
446In the Money
GAPNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
838Near the Money
GAPIn the Money
---In the Money
---In the Money
$1.55In the Money
$0.00In the Money
---In the Money
584In the Money
GAPNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
140Near the Money
GAPIn the Money
---In the Money
---In the Money
$1.25In the Money
$0.00In the Money
---In the Money
519In the Money
GAPNear the Money
---Near the Money
---Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
462Near the Money
GAPUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.68Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
758Underlying issue's last price
Filter Table By Strike Price of$24.50Underlying issue's last price
GAPUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
93Underlying issue's last price
GAPNear the Money
---Near the Money
---Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
1,192Near the Money
GAPIn the Money
---In the Money
---In the Money
$0.34In the Money
$0.00In the Money
---In the Money
78In the Money
GAPNear the Money
---Near the Money
---Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
400Near the Money
GAPIn the Money
---In the Money
---In the Money
$0.72In the Money
$0.00In the Money
---In the Money
13In the Money
GAPNear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
714Near the Money
GAPIn the Money
---In the Money
---In the Money
$0.95In the Money
$0.00In the Money
---In the Money
11In the Money
GAPNear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
161Near the Money
GAPIn the Money
---In the Money
---In the Money
$2.16In the Money
$0.00In the Money
---In the Money
---In the Money
GAPNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
455Near the Money
GAPIn the Money
---In the Money
---In the Money
$2.20In the Money
$0.00In the Money
---In the Money
12In the Money
GAPNear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
GAPIn the Money
---In the Money
---In the Money
$2.58In the Money
$0.00In the Money
---In the Money
6In the Money
GAPOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
366Out of the Money
GAPIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GAPOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
629Out of the Money
GAPIn the Money
---In the Money
---In the Money
$3.92In the Money
$0.00In the Money
---In the Money
1In the Money
GAPOut of the Money
---Out of the Money
---Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
GAPIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GAPOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GAPIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GAPOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
186Out of the Money
GAPIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money