Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GAPIn the Money | $15.95In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GAPIn the Money | $13.70In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
GAPIn the Money | $12.20In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | GAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,498Out of the Money | |
GAPIn the Money | $9.85In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 857In the Money | GAPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,207Out of the Money | |
GAPIn the Money | $8.05In the Money | $9.05In the Money | $8.75In the Money | $0.12In the Money | 1In the Money | 901In the Money | GAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,801Out of the Money | |
GAPIn the Money | $6.05In the Money | $8.25In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | GAPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,889Out of the Money | |
GAPIn the Money | $6.05In the Money | $7.75In the Money | $7.08In the Money | $0.00In the Money | ---In the Money | 6In the Money | GAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
GAPIn the Money | $5.10In the Money | $5.75In the Money | $5.53In the Money | $0.00In the Money | ---In the Money | 2,132In the Money | GAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 658Out of the Money | |
GAPIn the Money | $2.42In the Money | $5.65In the Money | $4.17In the Money | $0.00In the Money | ---In the Money | 621In the Money | GAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 891Out of the Money | |
GAPIn the Money | $2.30In the Money | $5.55In the Money | $4.34In the Money | $0.00In the Money | ---In the Money | 391In the Money | GAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,384Out of the Money | |
GAPIn the Money | $2.58In the Money | $3.05In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | GAPNear the Money | ---Near the Money | $0.75Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
GAPIn the Money | $1.69In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 299In the Money | GAPNear the Money | ---Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.05Near the Money | 1Near the Money | 628Near the Money | |
GAPIn the Money | $1.56In the Money | $2.24In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | GAPNear the Money | ---Near the Money | $0.20Near the Money | $0.01Near the Money | $-0.03Near the Money | 7Near the Money | 207Near the Money | |
GAPIn the Money | $1.10In the Money | $1.58In the Money | $1.65In the Money | $0.05In the Money | 3In the Money | 687In the Money | GAPNear the Money | $0.01Near the Money | $0.52Near the Money | $0.01Near the Money | $-0.02Near the Money | 14Near the Money | 3,017Near the Money | |
GAPIn the Money | $0.91In the Money | $1.08In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | 143In the Money | GAPNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.03Near the Money | 22Near the Money | 167Near the Money | |
GAPUnderlying issue's last price | $0.37Underlying issue's last price | $0.60Underlying issue's last price | $0.46Underlying issue's last price | $0.00Underlying issue's last price | 1,217Underlying issue's last price | 1,915Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | GAPUnderlying issue's last price | $0.07Underlying issue's last price | $0.10Underlying issue's last price | $0.09Underlying issue's last price | $-0.01Underlying issue's last price | 568Underlying issue's last price | 1,671Underlying issue's last price |
GAPNear the Money | $0.16Near the Money | $0.26Near the Money | $0.20Near the Money | $0.01Near the Money | 698Near the Money | 394Near the Money | GAPIn the Money | $0.23In the Money | $0.40In the Money | $0.21In the Money | $-0.26In the Money | 14In the Money | 221In the Money | |
GAPNear the Money | $0.05Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | 489Near the Money | 2,734Near the Money | GAPIn the Money | $0.50In the Money | $0.80In the Money | $0.62In the Money | $-0.17In the Money | 9In the Money | 6,219In the Money | |
GAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 2,118Near the Money | 3,831Near the Money | GAPIn the Money | $0.99In the Money | $2.04In the Money | $1.13In the Money | $-0.15In the Money | 4In the Money | 404In the Money | |
GAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 39Near the Money | 2,769Near the Money | GAPIn the Money | ---In the Money | $3.65In the Money | $1.52In the Money | $-0.36In the Money | 82In the Money | 1,373In the Money | |
GAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 83Near the Money | 10,873Near the Money | GAPIn the Money | $1.29In the Money | $4.05In the Money | $2.20In the Money | $-0.09In the Money | 1In the Money | 25In the Money | |
GAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 3,426Near the Money | GAPIn the Money | $1.93In the Money | $2.72In the Money | $2.51In the Money | $-0.37In the Money | 9In the Money | 940In the Money | |
GAPOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,524Out of the Money | GAPIn the Money | $2.73In the Money | $5.10In the Money | $3.40In the Money | $0.94In the Money | 67In the Money | 40In the Money | |
GAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,112Out of the Money | GAPIn the Money | $1.92In the Money | $4.25In the Money | $3.85In the Money | $0.33In the Money | 45In the Money | 26In the Money | |
GAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | GAPIn the Money | $2.48In the Money | $6.15In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,945Out of the Money | GAPIn the Money | $4.40In the Money | $6.65In the Money | $4.85In the Money | $0.10In the Money | 176In the Money | 454In the Money | |
GAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | GAPIn the Money | $2.94In the Money | $7.15In the Money | $5.85In the Money | $1.50In the Money | 1In the Money | 1In the Money | |
GAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,026Out of the Money | GAPIn the Money | $3.45In the Money | $6.70In the Money | $5.55In the Money | $0.15In the Money | 55In the Money | 32In the Money | |
GAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | GAPIn the Money | $4.55In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,604Out of the Money | GAPIn the Money | $4.50In the Money | $7.55In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | GAPIn the Money | $5.95In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,497Out of the Money | GAPIn the Money | $6.15In the Money | $9.00In the Money | $7.45In the Money | $-0.30In the Money | 8In the Money | 5In the Money | |
GAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | GAPIn the Money | $6.15In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | GAPIn the Money | $6.65In the Money | $9.80In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,315Out of the Money | GAPIn the Money | $8.05In the Money | $11.65In the Money | $9.55In the Money | $-0.97In the Money | 1In the Money | 1In the Money | |
GAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,687Out of the Money | GAPIn the Money | $8.75In the Money | $11.65In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,865Out of the Money | GAPIn the Money | $10.20In the Money | $12.70In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | GAPIn the Money | $11.05In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | GAPIn the Money | $11.75In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | GAPIn the Money | $13.50In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GAPIn the Money | $13.85In the Money | $17.35In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | GAPIn the Money | $16.35In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,285Out of the Money | GAPIn the Money | $17.40In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | GAPIn the Money | $22.65In the Money | $26.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |