Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GAPIn the Money | $12.00In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GAPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GAPIn the Money | $10.00In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GAPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GAPIn the Money | $9.00In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GAPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GAPIn the Money | $8.00In the Money | $8.20In the Money | $7.07In the Money | $0.00In the Money | ---In the Money | 7In the Money | GAPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
GAPIn the Money | $7.00In the Money | $7.15In the Money | $6.64In the Money | $0.00In the Money | ---In the Money | 20In the Money | GAPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
GAPIn the Money | $6.50In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GAPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GAPIn the Money | $6.00In the Money | $6.15In the Money | $6.40In the Money | $1.49In the Money | 1In the Money | 6In the Money | GAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 227Out of the Money | |
GAPIn the Money | $5.50In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GAPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GAPIn the Money | $5.00In the Money | $5.15In the Money | $5.27In the Money | $0.00In the Money | ---In the Money | 17In the Money | GAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 8Out of the Money | 252Out of the Money | |
GAPIn the Money | $4.50In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GAPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
GAPIn the Money | $4.00In the Money | $4.15In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 54In the Money | GAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 910Out of the Money | |
GAPIn the Money | $3.50In the Money | $3.65In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | GAPOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
GAPIn the Money | $2.14In the Money | $3.15In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 2,603In the Money | GAPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,228Out of the Money | |
GAPIn the Money | $2.51In the Money | $2.66In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GAPNear the Money | ---Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
GAPIn the Money | $2.04In the Money | $2.15In the Money | $2.00In the Money | $-0.19In the Money | 2In the Money | 570In the Money | GAPNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 271Near the Money | 1,055Near the Money | |
GAPIn the Money | $1.45In the Money | $1.66In the Money | $1.87In the Money | $0.64In the Money | 5In the Money | 26In the Money | GAPNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 29Near the Money | 215Near the Money | |
GAPIn the Money | $1.13In the Money | $1.19In the Money | $1.11In the Money | $-0.39In the Money | 40In the Money | 1,912In the Money | GAPNear the Money | $0.07Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.02Near the Money | 40Near the Money | 1,408Near the Money | |
GAPIn the Money | $0.75In the Money | $0.81In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 364In the Money | GAPNear the Money | $0.18Near the Money | $0.21Near the Money | $0.16Near the Money | $-0.02Near the Money | 14Near the Money | 247Near the Money | |
GAPUnderlying issue's last price | $0.45Underlying issue's last price | $0.49Underlying issue's last price | $0.49Underlying issue's last price | $-0.23Underlying issue's last price | 64Underlying issue's last price | 12,526Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | GAPUnderlying issue's last price | $0.38Underlying issue's last price | $0.42Underlying issue's last price | $0.34Underlying issue's last price | $-0.02Underlying issue's last price | 57Underlying issue's last price | 983Underlying issue's last price |
GAPNear the Money | $0.25Near the Money | $0.29Near the Money | $0.27Near the Money | $-0.21Near the Money | 1,045Near the Money | 561Near the Money | GAPIn the Money | $0.67In the Money | $0.73In the Money | $0.53In the Money | $-0.02In the Money | 90In the Money | 141In the Money | |
GAPNear the Money | $0.13Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.10Near the Money | 73Near the Money | 3,096Near the Money | GAPIn the Money | $0.93In the Money | $1.10In the Money | $0.80In the Money | $-1.57In the Money | 18In the Money | 837In the Money | |
GAPNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.06Near the Money | 159Near the Money | 329Near the Money | GAPIn the Money | $1.32In the Money | $1.62In the Money | $1.57In the Money | $-0.46In the Money | 3In the Money | 2In the Money | |
GAPNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.03Near the Money | 537Near the Money | 1,580Near the Money | GAPIn the Money | $1.92In the Money | $2.01In the Money | $1.70In the Money | $-0.85In the Money | 3In the Money | 457In the Money | |
GAPNear the Money | $0.02Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | GAPIn the Money | $2.32In the Money | $2.51In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 176In the Money | |
GAPNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 11Near the Money | 11,495Near the Money | GAPIn the Money | $2.83In the Money | $2.98In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
GAPOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GAPIn the Money | $3.40In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GAPOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,141Out of the Money | GAPIn the Money | $3.90In the Money | $4.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GAPOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | GAPIn the Money | $4.40In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GAPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | GAPIn the Money | $4.90In the Money | $5.00In the Money | $6.27In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
GAPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 686Out of the Money | GAPIn the Money | $4.60In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GAPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | GAPIn the Money | $6.90In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GAPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 440Out of the Money | GAPIn the Money | $7.90In the Money | $8.00In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GAPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | GAPIn the Money | $8.90In the Money | $9.00In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GAPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | GAPIn the Money | $9.90In the Money | $10.00In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GAPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | GAPIn the Money | $10.90In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GAPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | GAPIn the Money | $11.65In the Money | $12.00In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GAPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GAPIn the Money | $12.65In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GAPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | GAPIn the Money | $13.90In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GAPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GAPIn the Money | $14.90In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GAPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GAPIn the Money | $15.90In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GAPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GAPIn the Money | $16.65In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GAPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GAPIn the Money | $17.90In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GAPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GAPIn the Money | $22.90In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |