Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GAPIn the Money | $8.30In the Money | $11.50In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | GAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 354Out of the Money | |
GAPIn the Money | $8.30In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 56Out of the Money | 1,024Out of the Money | |
GAPIn the Money | $9.05In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 373Out of the Money | |
GAPIn the Money | $6.80In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 1,452Out of the Money | |
GAPIn the Money | $6.25In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 28Out of the Money | 2,763Out of the Money | |
GAPIn the Money | $6.45In the Money | $7.95In the Money | $7.00In the Money | $3.20In the Money | 1In the Money | 1In the Money | GAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 24Out of the Money | 2,131Out of the Money | |
GAPIn the Money | $6.25In the Money | $7.50In the Money | $8.00In the Money | $4.00In the Money | 1In the Money | 1In the Money | GAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 745Out of the Money | 10,946Out of the Money | |
GAPIn the Money | $5.75In the Money | $6.95In the Money | $6.05In the Money | $2.55In the Money | 18In the Money | 118In the Money | GAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.18Out of the Money | 445Out of the Money | 1,536Out of the Money | |
GAPIn the Money | $5.30In the Money | $6.45In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | 28In the Money | GAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.27Out of the Money | 196Out of the Money | 1,083Out of the Money | |
GAPIn the Money | $4.95In the Money | $6.65In the Money | $4.91In the Money | $1.36In the Money | 156In the Money | 155In the Money | GAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.36Out of the Money | 778Out of the Money | 2,240Out of the Money | |
GAPIn the Money | $5.15In the Money | $6.85In the Money | $4.87In the Money | $1.92In the Money | 23In the Money | 41In the Money | GAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.44Out of the Money | 316Out of the Money | 1,143Out of the Money | |
GAPIn the Money | $3.85In the Money | $4.95In the Money | $4.62In the Money | $1.85In the Money | 184In the Money | 1,169In the Money | GAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.75Out of the Money | 440Out of the Money | 4,535Out of the Money | |
GAPIn the Money | $3.30In the Money | $4.40In the Money | $4.40In the Money | $1.90In the Money | 134In the Money | 128In the Money | GAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.87Out of the Money | 497Out of the Money | 1,343Out of the Money | |
GAPIn the Money | $3.65In the Money | $3.90In the Money | $3.90In the Money | $1.47In the Money | 797In the Money | 1,254In the Money | GAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.03Out of the Money | 373Out of the Money | 1,197Out of the Money | |
GAPIn the Money | $2.08In the Money | $3.40In the Money | $3.40In the Money | $1.44In the Money | 8,127In the Money | 7,762In the Money | GAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.31Out of the Money | 468Out of the Money | 851Out of the Money | |
GAPIn the Money | $2.72In the Money | $2.90In the Money | $2.85In the Money | $1.17In the Money | 1,898In the Money | 1,834In the Money | GAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.65Near the Money | 1,785Near the Money | 497Near the Money | |
GAPIn the Money | $2.12In the Money | $2.41In the Money | $2.22In the Money | $0.71In the Money | 1,178In the Money | 1,789In the Money | GAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.92Near the Money | 1,585Near the Money | 188Near the Money | |
GAPIn the Money | $1.15In the Money | $2.00In the Money | $1.90In the Money | $0.62In the Money | 1,690In the Money | 2,413In the Money | GAPNear the Money | ---Near the Money | $0.01Near the Money | $0.05Near the Money | $-2.15Near the Money | 1,565Near the Money | 56Near the Money | |
GAPIn the Money | $1.01In the Money | $1.54In the Money | $1.31In the Money | $0.18In the Money | 5,338In the Money | 1,291In the Money | GAPNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $-2.60Near the Money | 3,026Near the Money | 17Near the Money | |
GAPIn the Money | $0.81In the Money | $0.90In the Money | $0.91In the Money | $-0.04In the Money | 5,838In the Money | 1,486In the Money | GAPNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $-3.00Near the Money | 1,324Near the Money | 7Near the Money | |
GAPUnderlying issue's last price | $0.19Underlying issue's last price | $0.40Underlying issue's last price | $0.34Underlying issue's last price | $-0.47Underlying issue's last price | 3,042Underlying issue's last price | 682Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | GAPUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.02Underlying issue's last price | $-3.33Underlying issue's last price | 1,010Underlying issue's last price | 5Underlying issue's last price |
GAPNear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $-0.64Near the Money | 4,988Near the Money | 880Near the Money | GAPIn the Money | ---In the Money | $0.25In the Money | $0.10In the Money | $-2.86In the Money | 725In the Money | 39In the Money | |
GAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.57Near the Money | 3,318Near the Money | 216Near the Money | GAPIn the Money | ---In the Money | $0.96In the Money | $0.96In the Money | $-3.31In the Money | 199In the Money | 1In the Money | |
GAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.45Near the Money | 2,613Near the Money | 714Near the Money | GAPIn the Money | $0.59In the Money | $1.88In the Money | $1.85In the Money | $1.85In the Money | 20In the Money | ---In the Money | |
GAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.41Near the Money | 1,058Near the Money | 237Near the Money | GAPIn the Money | $1.11In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.33Near the Money | 1,099Near the Money | 1,389Near the Money | GAPIn the Money | $1.69In the Money | $4.00In the Money | $2.62In the Money | $2.62In the Money | 13In the Money | ---In the Money | |
GAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.27Near the Money | 546Near the Money | 1,139Near the Money | GAPIn the Money | $1.33In the Money | $4.50In the Money | $3.34In the Money | $3.34In the Money | 15In the Money | ---In the Money | |
GAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.22Out of the Money | 455Out of the Money | 252Out of the Money | GAPIn the Money | $2.61In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.17Out of the Money | 12Out of the Money | 258Out of the Money | GAPIn the Money | $2.86In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 64Out of the Money | 357Out of the Money | GAPIn the Money | $3.60In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 2Out of the Money | 9Out of the Money | GAPIn the Money | $3.30In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 287Out of the Money | 2,044Out of the Money | GAPIn the Money | $4.65In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |