Stocks Options

LAST PRICE
24.8300
TODAY'S CHANGE (%)
Trending Down-0.0400 (-0.1608%)

Bid / Lots
24.6000/ 1
Ask / Lots
24.7500/ 3
Open / Previous Close
25.3400 / 24.8700
Day Range
Low 24.6400
High 25.5400
52 Week Range
Low 18.3387
High 30.7500
Volume
15,428,378
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.922

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	GAPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money
GAPIn the Money	---In the Money	---In the Money	$9.50In the Money	$0.00In the Money	2In the Money	7In the Money	Filter Table By Strike Price of$15.50	GAPOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
GAPIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$16.00	GAPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
GAPIn the Money	---In the Money	---In the Money	$6.88In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$16.50	GAPOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
GAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	GAPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
GAPIn the Money	---In the Money	---In the Money	$6.55In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$17.50	GAPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
GAPIn the Money	---In the Money	---In the Money	$6.95In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$18.00	GAPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	307Out of the Money
GAPIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$18.50	GAPOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
GAPIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	GAPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money
GAPIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$19.50	GAPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
GAPIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.21In the Money	1In the Money	367In the Money	Filter Table By Strike Price of$20.00	GAPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	32Out of the Money	296Out of the Money
GAPIn the Money	---In the Money	---In the Money	$4.38In the Money	$0.00In the Money	---In the Money	232In the Money	Filter Table By Strike Price of$20.50	GAPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	497Out of the Money
GAPIn the Money	---In the Money	---In the Money	$4.44In the Money	$0.54In the Money	32In the Money	254In the Money	Filter Table By Strike Price of$21.00	GAPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	782Out of the Money
GAPIn the Money	---In the Money	---In the Money	$3.66In the Money	$0.22In the Money	234In the Money	373In the Money	Filter Table By Strike Price of$21.50	GAPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6Out of the Money	247Out of the Money
GAPIn the Money	---In the Money	---In the Money	$3.15In the Money	$0.26In the Money	50In the Money	306In the Money	Filter Table By Strike Price of$22.00	GAPNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	275Near the Money
GAPIn the Money	---In the Money	---In the Money	$2.66In the Money	$0.47In the Money	46In the Money	224In the Money	Filter Table By Strike Price of$22.50	GAPNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$-0.04Near the Money	28Near the Money	218Near the Money
GAPIn the Money	---In the Money	---In the Money	$2.02In the Money	$0.07In the Money	114In the Money	446In the Money	Filter Table By Strike Price of$23.00	GAPNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$-0.03Near the Money	593Near the Money	838Near the Money
GAPIn the Money	---In the Money	---In the Money	$1.55In the Money	$0.14In the Money	151In the Money	584In the Money	Filter Table By Strike Price of$23.50	GAPNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$-0.06Near the Money	64Near the Money	140Near the Money
GAPIn the Money	---In the Money	---In the Money	$1.25In the Money	$0.17In the Money	190In the Money	519In the Money	Filter Table By Strike Price of$24.00	GAPNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$-0.12Near the Money	152Near the Money	462Near the Money
GAPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.68Underlying issue's last price	$-0.09Underlying issue's last price	547Underlying issue's last price	758Underlying issue's last price	Filter Table By Strike Price of$24.50Underlying issue's last price	GAPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.20Underlying issue's last price	$-0.16Underlying issue's last price	344Underlying issue's last price	93Underlying issue's last price
GAPNear the Money	---Near the Money	---Near the Money	$0.40Near the Money	$-0.10Near the Money	981Near the Money	1,192Near the Money	Filter Table By Strike Price of$25.00	GAPIn the Money	---In the Money	---In the Money	$0.34In the Money	$-0.28In the Money	502In the Money	78In the Money
GAPNear the Money	---Near the Money	---Near the Money	$0.17Near the Money	$-0.13Near the Money	210Near the Money	400Near the Money	Filter Table By Strike Price of$25.50	GAPIn the Money	---In the Money	---In the Money	$0.72In the Money	$-0.49In the Money	1In the Money	13In the Money
GAPNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$-0.05Near the Money	641Near the Money	714Near the Money	Filter Table By Strike Price of$26.00	GAPIn the Money	---In the Money	---In the Money	$0.95In the Money	$-0.82In the Money	4In the Money	11In the Money
GAPNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$-0.06Near the Money	139Near the Money	161Near the Money	Filter Table By Strike Price of$26.50	GAPIn the Money	---In the Money	---In the Money	$2.16In the Money	$0.00In the Money	---In the Money	---In the Money
GAPNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$-0.03Near the Money	293Near the Money	455Near the Money	Filter Table By Strike Price of$27.00	GAPIn the Money	---In the Money	---In the Money	$2.20In the Money	$0.00In the Money	---In the Money	12In the Money
GAPNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.04Near the Money	1Near the Money	40Near the Money	Filter Table By Strike Price of$27.50	GAPIn the Money	---In the Money	---In the Money	$2.58In the Money	$-0.54In the Money	2In the Money	6In the Money
GAPOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	23Out of the Money	366Out of the Money	Filter Table By Strike Price of$28.00	GAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GAPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	629Out of the Money	Filter Table By Strike Price of$28.50	GAPIn the Money	---In the Money	---In the Money	$3.92In the Money	$0.00In the Money	---In the Money	1In the Money
GAPOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$29.00	GAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GAPOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$29.50	GAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GAPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	8Out of the Money	186Out of the Money	Filter Table By Strike Price of$30.00	GAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Gap Inc
NYSE:GAPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)