Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GAPIn the Money | $8.20In the Money | $10.15In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | GAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GAPIn the Money | $6.95In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
GAPIn the Money | $6.40In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GAPOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
GAPIn the Money | $6.15In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GAPIn the Money | $5.75In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GAPIn the Money | $6.15In the Money | $6.35In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | GAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
GAPIn the Money | $5.65In the Money | $5.85In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | GAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GAPIn the Money | $5.15In the Money | $5.35In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | GAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
GAPIn the Money | $3.60In the Money | $5.70In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | GAPOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
GAPIn the Money | $2.95In the Money | $4.35In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 265In the Money | GAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
GAPIn the Money | $2.94In the Money | $5.05In the Money | $3.60In the Money | $-0.55In the Money | 30In the Money | 39In the Money | GAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
GAPIn the Money | $2.65In the Money | $3.85In the Money | $2.99In the Money | $-0.31In the Money | 102In the Money | 56In the Money | GAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 50Out of the Money | |
GAPIn the Money | $2.65In the Money | $2.84In the Money | $2.30In the Money | $-1.55In the Money | 2In the Money | 165In the Money | GAPNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
GAPIn the Money | $2.20In the Money | $2.38In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 363In the Money | GAPNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 50Near the Money | 71Near the Money | |
GAPIn the Money | $1.71In the Money | $2.03In the Money | $1.61In the Money | $-0.05In the Money | 10In the Money | 55In the Money | GAPNear the Money | $0.04Near the Money | $0.10Near the Money | $0.10Near the Money | $0.04Near the Money | 31Near the Money | 23Near the Money | |
GAPIn the Money | $0.67In the Money | $1.73In the Money | $1.12In the Money | $0.02In the Money | 20In the Money | 29In the Money | GAPNear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.03Near the Money | 113Near the Money | 390Near the Money | |
GAPIn the Money | $0.85In the Money | $1.07In the Money | $1.05In the Money | $0.26In the Money | 34In the Money | 154In the Money | GAPNear the Money | $0.20Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.02Near the Money | 363Near the Money | 323Near the Money | |
GAPUnderlying issue's last price | $0.43Underlying issue's last price | $0.82Underlying issue's last price | $0.62Underlying issue's last price | $-0.15Underlying issue's last price | 157Underlying issue's last price | 1,183Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | GAPUnderlying issue's last price | $0.37Underlying issue's last price | $0.42Underlying issue's last price | $0.36Underlying issue's last price | $-0.05Underlying issue's last price | 138Underlying issue's last price | 149Underlying issue's last price |
GAPNear the Money | $0.38Near the Money | $0.41Near the Money | $0.44Near the Money | $-0.06Near the Money | 131Near the Money | 557Near the Money | GAPIn the Money | $0.44In the Money | $0.84In the Money | $0.97In the Money | $0.05In the Money | 3In the Money | 11In the Money | |
GAPNear the Money | $0.08Near the Money | $0.32Near the Money | $0.24Near the Money | $-0.06Near the Money | 88Near the Money | 1,217Near the Money | GAPIn the Money | $0.68In the Money | $1.16In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
GAPNear the Money | $0.11Near the Money | $0.52Near the Money | $0.10Near the Money | $-0.07Near the Money | 12Near the Money | 340Near the Money | GAPIn the Money | $1.18In the Money | $1.60In the Money | $1.85In the Money | $0.15In the Money | 2In the Money | 4In the Money | |
GAPNear the Money | $0.06Near the Money | $0.09Near the Money | $0.05Near the Money | $-0.05Near the Money | 2Near the Money | 288Near the Money | GAPIn the Money | $1.65In the Money | $2.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GAPNear the Money | $0.03Near the Money | $0.25Near the Money | $0.07Near the Money | $0.02Near the Money | 1Near the Money | 39Near the Money | GAPIn the Money | $2.21In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GAPNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 18Near the Money | 36Near the Money | GAPIn the Money | $2.69In the Money | $2.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GAPOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 17Out of the Money | 43Out of the Money | GAPIn the Money | $2.42In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GAPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 1Out of the Money | 90Out of the Money | GAPIn the Money | $2.93In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GAPOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GAPIn the Money | $3.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GAPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GAPIn the Money | $4.40In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |