Stocks Options

LAST PRICE
25.8100
TODAY'S CHANGE (%)
Trending Up1.5600 (6.4330%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
25.3250 / 24.2500
Day Range
Low 24.8700
High 26.2400
52 Week Range
Low 18.3387
High 30.7500
Volume
12,493,074
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 53.113

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 06, 2024)
Put Options (expires Friday December 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GAPIn the Money	---In the Money	---In the Money	$10.10In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$15.00	GAPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
GAPIn the Money	---In the Money	---In the Money	$10.20In the Money	$0.00In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$16.00	GAPOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
GAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	GAPOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
GAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	GAPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
GAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	GAPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
GAPIn the Money	---In the Money	---In the Money	$3.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	GAPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
GAPIn the Money	---In the Money	---In the Money	$6.45In the Money	$0.00In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$18.50	GAPOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
GAPIn the Money	---In the Money	---In the Money	$4.75In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$19.00	GAPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	34Out of the Money
GAPIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$19.50	GAPOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
GAPIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	265In the Money	Filter Table By Strike Price of$20.00	GAPOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
GAPIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$20.50	GAPOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
GAPIn the Money	---In the Money	---In the Money	$4.81In the Money	$1.82In the Money	10In the Money	147In the Money	Filter Table By Strike Price of$21.00	GAPOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.35Out of the Money	7Out of the Money	51Out of the Money
GAPIn the Money	---In the Money	---In the Money	$3.50In the Money	$1.20In the Money	1In the Money	165In the Money	Filter Table By Strike Price of$21.50	GAPOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
GAPIn the Money	---In the Money	---In the Money	$3.82In the Money	$0.00In the Money	10In the Money	363In the Money	Filter Table By Strike Price of$22.00	GAPOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	11Out of the Money	40Out of the Money
GAPIn the Money	---In the Money	---In the Money	$3.40In the Money	$1.79In the Money	40In the Money	55In the Money	Filter Table By Strike Price of$22.50	GAPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	122Out of the Money	52Out of the Money
GAPIn the Money	---In the Money	---In the Money	$2.50In the Money	$1.38In the Money	12In the Money	40In the Money	Filter Table By Strike Price of$23.00	GAPNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$-0.08Near the Money	22Near the Money	447Near the Money
GAPIn the Money	---In the Money	---In the Money	$2.51In the Money	$1.46In the Money	11In the Money	181In the Money	Filter Table By Strike Price of$23.50	GAPNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$-0.19Near the Money	578Near the Money	686Near the Money
GAPIn the Money	---In the Money	---In the Money	$1.96In the Money	$1.34In the Money	211In the Money	1,215In the Money	Filter Table By Strike Price of$24.00	GAPNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$-0.31Near the Money	98Near the Money	271Near the Money
GAPIn the Money	---In the Money	---In the Money	$1.39In the Money	$0.95In the Money	300In the Money	576In the Money	Filter Table By Strike Price of$24.50	GAPNear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$-0.85Near the Money	91Near the Money	14Near the Money
GAPIn the Money	---In the Money	---In the Money	$1.04In the Money	$0.80In the Money	271In the Money	1,224In the Money	Filter Table By Strike Price of$25.00	GAPNear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	173Near the Money	37Near the Money
GAPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.80Underlying issue's last price	$0.70Underlying issue's last price	1,082Underlying issue's last price	346Underlying issue's last price	Filter Table By Strike Price of$25.50Underlying issue's last price	GAPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.40Underlying issue's last price	$-1.45Underlying issue's last price	231Underlying issue's last price	2Underlying issue's last price
GAPNear the Money	---Near the Money	---Near the Money	$0.45Near the Money	$0.40Near the Money	344Near the Money	289Near the Money	Filter Table By Strike Price of$26.00	GAPIn the Money	---In the Money	---In the Money	$0.63In the Money	$0.00In the Money	93In the Money	---In the Money
GAPNear the Money	---Near the Money	---Near the Money	$0.32Near the Money	$0.25Near the Money	504Near the Money	40Near the Money	Filter Table By Strike Price of$26.50	GAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GAPNear the Money	---Near the Money	---Near the Money	$0.16Near the Money	$0.13Near the Money	665Near the Money	53Near the Money	Filter Table By Strike Price of$27.00	GAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GAPNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.08Near the Money	126Near the Money	59Near the Money	Filter Table By Strike Price of$27.50	GAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GAPNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.05Near the Money	25Near the Money	89Near the Money	Filter Table By Strike Price of$28.00	GAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GAPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	1Out of the Money	Filter Table By Strike Price of$29.00	GAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GAPOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	6Out of the Money	10Out of the Money	Filter Table By Strike Price of$30.00	GAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Gap Inc
NYSE:GAPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 06, 2024)

Put Options (expires Friday December 06, 2024)