Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GAPIn the Money | $9.70In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
GAPIn the Money | $9.15In the Money | $9.40In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | GAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
GAPIn the Money | $8.40In the Money | $8.90In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | GAPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
GAPIn the Money | $8.20In the Money | $8.35In the Money | $6.88In the Money | $0.00In the Money | ---In the Money | 100In the Money | GAPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
GAPIn the Money | $7.50In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
GAPIn the Money | $7.15In the Money | $7.40In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 25In the Money | GAPOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
GAPIn the Money | $6.00In the Money | $7.80In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | GAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | |
GAPIn the Money | $5.65In the Money | $6.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | GAPOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
GAPIn the Money | $5.40In the Money | $5.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
GAPIn the Money | $5.15In the Money | $5.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | GAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
GAPIn the Money | $4.70In the Money | $4.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 367In the Money | GAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
GAPIn the Money | $3.70In the Money | $4.30In the Money | $4.38In the Money | $0.00In the Money | ---In the Money | 232In the Money | GAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | |
GAPIn the Money | $3.65In the Money | $3.85In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 236In the Money | GAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 782Out of the Money | |
GAPIn the Money | $2.90In the Money | $3.35In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 258In the Money | GAPOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
GAPIn the Money | $2.67In the Money | $2.87In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 288In the Money | GAPNear the Money | ---Near the Money | $0.51Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 274Near the Money | |
GAPIn the Money | $2.23In the Money | $2.52In the Money | $2.25In the Money | $-0.41In the Money | 7In the Money | 207In the Money | GAPNear the Money | $0.01Near the Money | $0.30Near the Money | $0.01Near the Money | $0.00Near the Money | 17Near the Money | 243Near the Money | |
GAPIn the Money | $1.41In the Money | $1.92In the Money | $1.90In the Money | $-0.12In the Money | 1In the Money | 396In the Money | GAPNear the Money | $0.01Near the Money | $0.11Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 515Near the Money | |
GAPIn the Money | $1.25In the Money | $1.48In the Money | $1.46In the Money | $-0.09In the Money | 26In the Money | 463In the Money | GAPNear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.02Near the Money | 5Near the Money | 168Near the Money | |
GAPIn the Money | $0.74In the Money | $1.10In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 401In the Money | GAPNear the Money | $0.07Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.01Near the Money | 3Near the Money | 431Near the Money | |
GAPUnderlying issue's last price | $0.46Underlying issue's last price | $0.63Underlying issue's last price | $0.46Underlying issue's last price | $-0.22Underlying issue's last price | 108Underlying issue's last price | 764Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | GAPUnderlying issue's last price | $0.20Underlying issue's last price | $0.24Underlying issue's last price | $0.15Underlying issue's last price | $-0.05Underlying issue's last price | 5Underlying issue's last price | 353Underlying issue's last price |
GAPNear the Money | $0.21Near the Money | $0.28Near the Money | $0.27Near the Money | $-0.13Near the Money | 107Near the Money | 803Near the Money | GAPIn the Money | $0.44In the Money | $0.49In the Money | $0.33In the Money | $-0.01In the Money | 1In the Money | 232In the Money | |
GAPNear the Money | $0.09Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.06Near the Money | 136Near the Money | 410Near the Money | GAPIn the Money | $0.58In the Money | $0.88In the Money | $0.72In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GAPNear the Money | $0.03Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | 46Near the Money | 756Near the Money | GAPIn the Money | $1.24In the Money | $1.41In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GAPNear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.06Near the Money | 1Near the Money | 171Near the Money | GAPIn the Money | $1.46In the Money | $2.96In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GAPNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 651Near the Money | GAPIn the Money | $1.71In the Money | $3.30In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GAPNear the Money | ---Near the Money | $0.40Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | GAPIn the Money | $2.58In the Money | $2.86In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GAPOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | GAPIn the Money | $2.84In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 629Out of the Money | GAPIn the Money | $2.94In the Money | $3.85In the Money | $3.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GAPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | GAPIn the Money | $4.05In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GAPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GAPIn the Money | $3.60In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | GAPIn the Money | $4.15In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |