Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GASSIn the Money | $2.70In the Money | $3.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 552In the Money | GASSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GASSUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.25Underlying issue's last price | $0.30Underlying issue's last price | 28Underlying issue's last price | 818Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | GASSUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.06Underlying issue's last price | $-0.09Underlying issue's last price | 3Underlying issue's last price | 73Underlying issue's last price |
GASSNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.02Near the Money | 141Near the Money | 660Near the Money | GASSIn the Money | $1.30In the Money | $2.20In the Money | $1.45In the Money | $-0.29In the Money | 4In the Money | 45In the Money | |
GASSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 11Out of the Money | 67Out of the Money | GASSIn the Money | $3.80In the Money | $4.70In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GASSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 3Out of the Money | ---Out of the Money | GASSIn the Money | $6.30In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GASSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GASSIn the Money | $8.80In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |