Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GASSIn the Money | $2.15In the Money | $3.20In the Money | $3.20In the Money | $-0.16In the Money | 5In the Money | 557In the Money | GASSNear the Money | ---Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GASSUnderlying issue's last price | $0.50Underlying issue's last price | $0.75Underlying issue's last price | $0.65Underlying issue's last price | $-0.20Underlying issue's last price | 101Underlying issue's last price | 827Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | GASSUnderlying issue's last price | ---Underlying issue's last price | $0.15Underlying issue's last price | $0.08Underlying issue's last price | $-0.02Underlying issue's last price | 13Underlying issue's last price | 76Underlying issue's last price |
GASSNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 792Near the Money | GASSIn the Money | $1.85In the Money | $2.50In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
GASSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | GASSIn the Money | $4.30In the Money | $5.00In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GASSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GASSIn the Money | $6.90In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GASSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GASSIn the Money | $9.40In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |