Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GATOIn the Money | $12.10In the Money | $16.00In the Money | $13.72In the Money | $4.92In the Money | 1In the Money | 2In the Money | GATOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GATOIn the Money | $10.10In the Money | $12.20In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 19In the Money | GATOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GATOIn the Money | $7.60In the Money | $10.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 31In the Money | GATOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
GATOIn the Money | $5.80In the Money | $6.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 154In the Money | GATOOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
GATOIn the Money | $3.50In the Money | $4.00In the Money | $4.10In the Money | $0.85In the Money | 4In the Money | 371In the Money | GATOOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 2Out of the Money | 28Out of the Money | |
GATOUnderlying issue's last price | $1.65Underlying issue's last price | $2.05Underlying issue's last price | $2.70Underlying issue's last price | $0.98Underlying issue's last price | 15Underlying issue's last price | 203Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | GATOUnderlying issue's last price | ---Underlying issue's last price | $1.20Underlying issue's last price | $0.93Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price |
GATONear the Money | ---Near the Money | $1.10Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | GATOIn the Money | ---In the Money | $2.55In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GATOOut of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | GATOIn the Money | $2.35In the Money | $4.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GATOOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GATOIn the Money | $6.40In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GATOOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GATOIn the Money | $8.90In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |