Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GATOIn the Money | $8.10In the Money | $9.60In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | GATOOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GATOIn the Money | $5.70In the Money | $6.90In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 24In the Money | GATOOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GATOIn the Money | $3.70In the Money | $4.10In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 33In the Money | GATOOut of the Money | $0.10Out of the Money | $0.90Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
GATOUnderlying issue's last price | $2.15Underlying issue's last price | $2.40Underlying issue's last price | $2.00Underlying issue's last price | $0.20Underlying issue's last price | 10Underlying issue's last price | 94Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | GATOUnderlying issue's last price | $0.95Underlying issue's last price | $1.45Underlying issue's last price | $1.00Underlying issue's last price | $-0.12Underlying issue's last price | 1Underlying issue's last price | 30Underlying issue's last price |
GATONear the Money | $1.05Near the Money | $1.35Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | 224Near the Money | GATOIn the Money | $2.30In the Money | $3.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GATOOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | GATOIn the Money | $4.00In the Money | $5.00In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GATOOut of the Money | $0.25Out of the Money | $1.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | GATOIn the Money | $6.30In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GATOOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | GATOIn the Money | $8.90In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GATOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GATOIn the Money | $11.10In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GATOOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GATOIn the Money | $13.70In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |