Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GATOIn the Money | $9.70In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GATOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GATOIn the Money | $7.50In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GATOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GATOIn the Money | $5.40In the Money | $7.20In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | GATOOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GATOIn the Money | $3.40In the Money | $5.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | GATONear the Money | $0.50Near the Money | $2.70Near the Money | $0.99Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
GATOUnderlying issue's last price | $1.90Underlying issue's last price | $3.80Underlying issue's last price | $4.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | GATOUnderlying issue's last price | $1.70Underlying issue's last price | $2.85Underlying issue's last price | $2.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
GATONear the Money | $1.75Near the Money | $2.20Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | GATOIn the Money | $3.40In the Money | $5.10In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GATOOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $1.02Out of the Money | $-0.33Out of the Money | 1Out of the Money | 7Out of the Money | GATOIn the Money | $5.30In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GATOOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | GATOIn the Money | $7.40In the Money | $8.20In the Money | $7.01In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GATOOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | GATOIn the Money | $7.80In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |