Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GATOIn the Money | $12.20In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GATOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GATOIn the Money | $10.20In the Money | $13.40In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | GATOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GATOIn the Money | $8.30In the Money | $8.80In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | GATOOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GATOIn the Money | $6.00In the Money | $6.80In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | GATOOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
GATOIn the Money | $4.20In the Money | $4.80In the Money | $4.64In the Money | $0.59In the Money | 4In the Money | 41In the Money | GATOOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
GATOUnderlying issue's last price | $2.70Underlying issue's last price | $3.40Underlying issue's last price | $2.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 133Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | GATOUnderlying issue's last price | $1.55Underlying issue's last price | $2.25Underlying issue's last price | $1.79Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
GATONear the Money | $1.60Near the Money | $2.35Near the Money | $2.20Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | GATOIn the Money | $2.95In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GATOOut of the Money | ---Out of the Money | $1.65Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | GATOIn the Money | $4.50In the Money | $5.50In the Money | $7.01In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GATOOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | GATOIn the Money | $6.60In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GATOOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GATOIn the Money | $9.10In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |