Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GBCIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GBCIOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GBCIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GBCIOut of the Money | ---Out of the Money | ---Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GBCIIn the Money | ---In the Money | ---In the Money | $14.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | GBCIOut of the Money | ---Out of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GBCIIn the Money | ---In the Money | ---In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | GBCIOut of the Money | ---Out of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GBCIIn the Money | ---In the Money | ---In the Money | $10.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | GBCIOut of the Money | ---Out of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GBCIIn the Money | ---In the Money | ---In the Money | $11.87In the Money | $0.00In the Money | ---In the Money | 32In the Money | GBCIOut of the Money | ---Out of the Money | ---Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GBCIIn the Money | ---In the Money | ---In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 87In the Money | GBCIOut of the Money | ---Out of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GBCIUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $2.87Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 59Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | GBCIUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
GBCIOut of the Money | ---Out of the Money | ---Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | GBCIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GBCIOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GBCIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GBCIOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GBCIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |