Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GBTGIn the Money | $6.80In the Money | $7.80In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | GBTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GBTGIn the Money | $4.20In the Money | $4.70In the Money | $4.30In the Money | $2.35In the Money | 5In the Money | 5In the Money | GBTGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
GBTGUnderlying issue's last price | $1.10Underlying issue's last price | $2.10Underlying issue's last price | $2.00Underlying issue's last price | $1.35Underlying issue's last price | 1Underlying issue's last price | 158Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | GBTGUnderlying issue's last price | ---Underlying issue's last price | $0.35Underlying issue's last price | $0.17Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
GBTGNear the Money | ---Near the Money | $0.35Near the Money | $0.20Near the Money | $0.06Near the Money | 2Near the Money | 12Near the Money | GBTGIn the Money | ---In the Money | $1.20In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GBTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GBTGIn the Money | $2.85In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |