Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GCOIn the Money | $11.60In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GCOIn the Money | $9.30In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GCOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GCOIn the Money | $7.50In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GCOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GCOIn the Money | $5.30In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GCOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GCOIn the Money | $2.05In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GCONear the Money | $0.20Near the Money | $0.40Near the Money | $0.25Near the Money | $-1.00Near the Money | 2Near the Money | 15Near the Money | |
GCOUnderlying issue's last price | $1.30Underlying issue's last price | $1.70Underlying issue's last price | $1.55Underlying issue's last price | $-0.70Underlying issue's last price | 2Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | GCOUnderlying issue's last price | $0.85Underlying issue's last price | $1.15Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
GCOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.09Out of the Money | 2Out of the Money | 41Out of the Money | GCOIn the Money | $4.40In the Money | $5.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GCOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GCOIn the Money | $9.40In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |