Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GCOIn the Money | $17.20In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GCOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GCOIn the Money | $14.60In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GCOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
GCOIn the Money | $12.00In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GCOOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
GCOIn the Money | $9.80In the Money | $14.50In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | GCOOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GCOIn the Money | $7.00In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GCOOut of the Money | $0.05Out of the Money | $1.30Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
GCOIn the Money | $5.70In the Money | $7.70In the Money | $5.22In the Money | $0.00In the Money | ---In the Money | 49In the Money | GCOOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
GCOUnderlying issue's last price | $2.10Underlying issue's last price | $3.70Underlying issue's last price | $3.03Underlying issue's last price | $0.58Underlying issue's last price | 8Underlying issue's last price | 76Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | GCOUnderlying issue's last price | $0.25Underlying issue's last price | $1.65Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
GCOOut of the Money | $1.10Out of the Money | $1.40Out of the Money | $1.10Out of the Money | $0.55Out of the Money | 8Out of the Money | 20Out of the Money | GCOIn the Money | $4.10In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GCOOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GCOIn the Money | $7.80In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GCOOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GCOIn the Money | $11.30In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |