Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GCTIn the Money | $13.00In the Money | $15.20In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GCTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 592Out of the Money | |
GCTIn the Money | $11.00In the Money | $11.70In the Money | $11.00In the Money | $0.20In the Money | 1In the Money | 11In the Money | GCTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 1Out of the Money | 885Out of the Money | |
GCTIn the Money | $8.20In the Money | $10.00In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | GCTOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.21Out of the Money | $-0.02Out of the Money | 8Out of the Money | 604Out of the Money | |
GCTIn the Money | $4.80In the Money | $8.00In the Money | $6.40In the Money | $-0.80In the Money | 1In the Money | 247In the Money | GCTOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.08Out of the Money | 205Out of the Money | 2,053Out of the Money | |
GCTUnderlying issue's last price | $2.85Underlying issue's last price | $3.00Underlying issue's last price | $2.90Underlying issue's last price | $0.35Underlying issue's last price | 177Underlying issue's last price | 1,506Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | GCTUnderlying issue's last price | $1.70Underlying issue's last price | $1.85Underlying issue's last price | $1.75Underlying issue's last price | $-0.41Underlying issue's last price | 171Underlying issue's last price | 4,019Underlying issue's last price |
GCTOut of the Money | $1.05Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $0.17Out of the Money | 536Out of the Money | 5,954Out of the Money | GCTIn the Money | $4.50In the Money | $5.00In the Money | $4.85In the Money | $-0.75In the Money | 8In the Money | 4,169In the Money | |
GCTOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 124Out of the Money | 2,610Out of the Money | GCTIn the Money | $9.00In the Money | $9.40In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 281In the Money | |
GCTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 89Out of the Money | 1,190Out of the Money | GCTIn the Money | $13.80In the Money | $14.20In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
GCTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 9Out of the Money | 654Out of the Money | GCTIn the Money | $18.40In the Money | $20.40In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GCTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 3Out of the Money | 199Out of the Money | GCTIn the Money | $23.10In the Money | $25.80In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GCTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | GCTIn the Money | $27.90In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |