Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GCTIn the Money | $11.00In the Money | $11.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | GCTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 126Out of the Money | |
GCTIn the Money | $7.10In the Money | $10.40In the Money | $8.48In the Money | $1.75In the Money | 10In the Money | 136In the Money | GCTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 38Out of the Money | 2,233Out of the Money | |
GCTIn the Money | $6.30In the Money | $6.50In the Money | $6.19In the Money | $1.69In the Money | 25In the Money | 305In the Money | GCTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.13Out of the Money | 207Out of the Money | 816Out of the Money | |
GCTIn the Money | $4.00In the Money | $4.30In the Money | $4.20In the Money | $1.65In the Money | 1,430In the Money | 1,908In the Money | GCTOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.44Out of the Money | $-0.41Out of the Money | 170Out of the Money | 671Out of the Money | |
GCTUnderlying issue's last price | $2.40Underlying issue's last price | $2.55Underlying issue's last price | $2.30Underlying issue's last price | $1.00Underlying issue's last price | 382Underlying issue's last price | 1,960Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | GCTUnderlying issue's last price | $1.05Underlying issue's last price | $1.30Underlying issue's last price | $1.25Underlying issue's last price | $-0.85Underlying issue's last price | 252Underlying issue's last price | 636Underlying issue's last price |
GCTNear the Money | $1.25Near the Money | $1.45Near the Money | $1.30Near the Money | $0.70Near the Money | 1,381Near the Money | 5,929Near the Money | GCTIn the Money | $2.50In the Money | $2.60In the Money | $2.65In the Money | $-1.07In the Money | 169In the Money | 5,317In the Money | |
GCTOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $0.20Out of the Money | 836Out of the Money | 1,525Out of the Money | GCTIn the Money | $5.70In the Money | $7.70In the Money | $7.02In the Money | $-5.17In the Money | 169In the Money | 1,121In the Money | |
GCTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.09Out of the Money | 455Out of the Money | 1,867Out of the Money | GCTIn the Money | $10.30In the Money | $13.00In the Money | $11.00In the Money | $-5.45In the Money | 9In the Money | 1,250In the Money | |
GCTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 191Out of the Money | 680Out of the Money | GCTIn the Money | $15.70In the Money | $17.40In the Money | $14.73In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
GCTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 166Out of the Money | 926Out of the Money | GCTIn the Money | $20.50In the Money | $22.60In the Money | $22.72In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GCTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,151Out of the Money | GCTIn the Money | $25.50In the Money | $28.30In the Money | $27.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GCTOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | GCTIn the Money | $30.40In the Money | $33.30In the Money | $37.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GCTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | GCTIn the Money | $35.60In the Money | $38.30In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |