Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GCTIn the Money | $12.00In the Money | $14.70In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | GCTOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 604Out of the Money | |
GCTIn the Money | $9.60In the Money | $12.10In the Money | $11.66In the Money | $0.00In the Money | ---In the Money | 11In the Money | GCTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 876Out of the Money | |
GCTIn the Money | $6.10In the Money | $7.90In the Money | $8.00In the Money | $-0.75In the Money | 7In the Money | 11In the Money | GCTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 40Out of the Money | 873Out of the Money | |
GCTIn the Money | $5.00In the Money | $7.00In the Money | $5.26In the Money | $-0.94In the Money | 8In the Money | 212In the Money | GCTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 113Out of the Money | 1,897Out of the Money | |
GCTUnderlying issue's last price | $1.00Underlying issue's last price | $1.20Underlying issue's last price | $1.25Underlying issue's last price | $-0.80Underlying issue's last price | 201Underlying issue's last price | 1,297Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | GCTUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $1.00Underlying issue's last price | $0.40Underlying issue's last price | 733Underlying issue's last price | 4,313Underlying issue's last price |
GCTOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 3,110Out of the Money | 8,504Out of the Money | GCTIn the Money | $4.80In the Money | $5.10In the Money | $4.86In the Money | $0.76In the Money | 209In the Money | 4,080In the Money | |
GCTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 65Out of the Money | 2,790Out of the Money | GCTIn the Money | $9.70In the Money | $10.10In the Money | $9.65In the Money | $0.80In the Money | 5In the Money | 347In the Money | |
GCTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 4Out of the Money | 1,550Out of the Money | GCTIn the Money | $14.00In the Money | $17.00In the Money | $14.80In the Money | $2.46In the Money | 2In the Money | 74In the Money | |
GCTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 875Out of the Money | GCTIn the Money | $18.10In the Money | $22.10In the Money | $17.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GCTOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | GCTIn the Money | $24.00In the Money | $26.70In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GCTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | GCTIn the Money | $28.10In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |