Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GCTIn the Money | $17.60In the Money | $20.50In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | GCTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | |
GCTIn the Money | $15.30In the Money | $17.80In the Money | $15.80In the Money | $-2.80In the Money | 11In the Money | 43In the Money | GCTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | |
GCTIn the Money | $12.10In the Money | $15.30In the Money | $14.82In the Money | $-2.13In the Money | 1In the Money | 45In the Money | GCTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | |
GCTIn the Money | $10.40In the Money | $12.70In the Money | $10.53In the Money | $-0.57In the Money | 6In the Money | 61In the Money | GCTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 1,700Out of the Money | |
GCTIn the Money | $5.60In the Money | $7.30In the Money | $5.81In the Money | $-0.51In the Money | 146In the Money | 1,069In the Money | GCTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 85Out of the Money | 2,142Out of the Money | |
GCTUnderlying issue's last price | $0.75Underlying issue's last price | $0.80Underlying issue's last price | $0.75Underlying issue's last price | $-0.73Underlying issue's last price | 351Underlying issue's last price | 2,163Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | GCTUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $-0.30Underlying issue's last price | 261Underlying issue's last price | 2,262Underlying issue's last price |
GCTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 912Out of the Money | 4,045Out of the Money | GCTIn the Money | $2.55In the Money | $6.10In the Money | $4.15In the Money | $0.35In the Money | 156In the Money | 616In the Money | |
GCTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 85Out of the Money | 3,211Out of the Money | GCTIn the Money | $8.80In the Money | $11.20In the Money | $9.50In the Money | $0.70In the Money | 12In the Money | 60In the Money | |
GCTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 18Out of the Money | 1,098Out of the Money | GCTIn the Money | $13.10In the Money | $16.20In the Money | $13.20In the Money | $1.20In the Money | 2In the Money | 15In the Money | |
GCTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | GCTIn the Money | $18.20In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GCTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GCTIn the Money | $23.00In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |