Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GCTIn the Money | $27.00In the Money | $28.70In the Money | $34.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | GCTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GCTIn the Money | $24.60In the Money | $26.00In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | GCTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
GCTIn the Money | $22.40In the Money | $23.50In the Money | $23.03In the Money | $0.00In the Money | ---In the Money | 6In the Money | GCTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
GCTIn the Money | $20.50In the Money | $20.80In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 70In the Money | GCTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 689Out of the Money | |
GCTIn the Money | $18.00In the Money | $18.40In the Money | $19.36In the Money | $0.00In the Money | ---In the Money | 36In the Money | GCTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,410Out of the Money | |
GCTIn the Money | $15.50In the Money | $15.90In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 460In the Money | GCTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 792Out of the Money | |
GCTIn the Money | $13.00In the Money | $13.40In the Money | $13.03In the Money | $-0.02In the Money | 5In the Money | 210In the Money | GCTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | |
GCTIn the Money | $10.50In the Money | $10.80In the Money | $10.04In the Money | $0.00In the Money | ---In the Money | 453In the Money | GCTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | |
GCTIn the Money | $8.10In the Money | $8.40In the Money | $7.22In the Money | $0.00In the Money | ---In the Money | 390In the Money | GCTOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 782Out of the Money | |
GCTIn the Money | $5.80In the Money | $6.10In the Money | $5.60In the Money | $0.50In the Money | 12In the Money | 796In the Money | GCTOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.13Out of the Money | 21Out of the Money | 2,263Out of the Money | |
GCTUnderlying issue's last price | $2.35Underlying issue's last price | $2.40Underlying issue's last price | $2.40Underlying issue's last price | $0.75Underlying issue's last price | 110Underlying issue's last price | 3,936Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | GCTUnderlying issue's last price | $1.65Underlying issue's last price | $1.80Underlying issue's last price | $1.70Underlying issue's last price | $-0.70Underlying issue's last price | 18Underlying issue's last price | 2,707Underlying issue's last price |
GCTOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.23Out of the Money | 346Out of the Money | 9,073Out of the Money | GCTIn the Money | $4.90In the Money | $5.20In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 7,318In the Money | |
GCTOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.06Out of the Money | 96Out of the Money | 1,265Out of the Money | GCTIn the Money | $9.40In the Money | $9.70In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
GCTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 14Out of the Money | 1,182Out of the Money | GCTIn the Money | $14.30In the Money | $14.60In the Money | $14.50In the Money | $-1.96In the Money | 1In the Money | 57In the Money | |
GCTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 3Out of the Money | 1,101Out of the Money | GCTIn the Money | $18.70In the Money | $21.40In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GCTOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 13Out of the Money | 449Out of the Money | GCTIn the Money | $23.50In the Money | $25.70In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GCTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | GCTIn the Money | $28.60In the Money | $31.40In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |