Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GCTIn the Money | $28.00In the Money | $31.40In the Money | $34.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | GCTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GCTIn the Money | $25.80In the Money | $29.00In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | GCTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
GCTIn the Money | $23.00In the Money | $26.90In the Money | $23.03In the Money | $0.00In the Money | ---In the Money | 6In the Money | GCTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
GCTIn the Money | $20.20In the Money | $23.70In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 59In the Money | GCTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 689Out of the Money | |
GCTIn the Money | $19.50In the Money | $21.70In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | GCTOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,329Out of the Money | |
GCTIn the Money | $16.50In the Money | $18.90In the Money | $17.10In the Money | $-0.05In the Money | 2In the Money | 157In the Money | GCTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 792Out of the Money | |
GCTIn the Money | $13.20In the Money | $16.80In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 55In the Money | GCTOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | |
GCTIn the Money | $10.30In the Money | $12.30In the Money | $12.12In the Money | $-0.38In the Money | 1In the Money | 380In the Money | GCTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 81Out of the Money | 495Out of the Money | |
GCTIn the Money | $7.60In the Money | $9.90In the Money | $8.96In the Money | $0.00In the Money | ---In the Money | 71In the Money | GCTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 91Out of the Money | 656Out of the Money | |
GCTIn the Money | $7.10In the Money | $9.40In the Money | $7.20In the Money | $-0.10In the Money | 2In the Money | 787In the Money | GCTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 34Out of the Money | 2,096Out of the Money | |
GCTUnderlying issue's last price | $2.80Underlying issue's last price | $3.00Underlying issue's last price | $2.95Underlying issue's last price | $0.35Underlying issue's last price | 139Underlying issue's last price | 4,337Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | GCTUnderlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $-0.32Underlying issue's last price | 201Underlying issue's last price | 2,808Underlying issue's last price |
GCTNear the Money | $0.55Near the Money | $0.60Near the Money | $0.63Near the Money | $0.03Near the Money | 569Near the Money | 10,134Near the Money | GCTIn the Money | $3.30In the Money | $3.80In the Money | $3.39In the Money | $-0.36In the Money | 37In the Money | 7,335In the Money | |
GCTOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 20Out of the Money | 1,516Out of the Money | GCTIn the Money | $6.00In the Money | $10.00In the Money | $8.57In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
GCTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 7Out of the Money | 1,167Out of the Money | GCTIn the Money | $10.90In the Money | $14.40In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
GCTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,098Out of the Money | GCTIn the Money | $16.50In the Money | $20.00In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GCTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | GCTIn the Money | $22.40In the Money | $25.00In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GCTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | GCTIn the Money | $27.30In the Money | $29.90In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |