Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GCTIn the Money | $29.00In the Money | $30.70In the Money | $34.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | GCTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GCTIn the Money | $26.50In the Money | $28.20In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | GCTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
GCTIn the Money | $24.10In the Money | $26.30In the Money | $23.03In the Money | $0.00In the Money | ---In the Money | 6In the Money | GCTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
GCTIn the Money | $21.70In the Money | $22.20In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 59In the Money | GCTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 689Out of the Money | |
GCTIn the Money | $19.00In the Money | $21.30In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | GCTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,329Out of the Money | |
GCTIn the Money | $16.70In the Money | $17.30In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 157In the Money | GCTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 792Out of the Money | |
GCTIn the Money | $14.30In the Money | $14.60In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 55In the Money | GCTOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | |
GCTIn the Money | $11.70In the Money | $12.30In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 408In the Money | GCTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | |
GCTIn the Money | $9.10In the Money | $9.70In the Money | $8.96In the Money | $0.00In the Money | ---In the Money | 387In the Money | GCTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 6Out of the Money | 662Out of the Money | |
GCTIn the Money | $6.80In the Money | $7.20In the Money | $7.30In the Money | $0.87In the Money | 9In the Money | 788In the Money | GCTOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 34Out of the Money | 2,122Out of the Money | |
GCTUnderlying issue's last price | $2.75Underlying issue's last price | $2.90Underlying issue's last price | $2.75Underlying issue's last price | $0.30Underlying issue's last price | 201Underlying issue's last price | 4,365Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | GCTUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.85Underlying issue's last price | $-0.20Underlying issue's last price | 197Underlying issue's last price | 2,797Underlying issue's last price |
GCTOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.05Out of the Money | 467Out of the Money | 10,061Out of the Money | GCTIn the Money | $3.60In the Money | $3.80In the Money | $3.62In the Money | $-0.28In the Money | 14In the Money | 7,335In the Money | |
GCTOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 20Out of the Money | 1,499Out of the Money | GCTIn the Money | $7.80In the Money | $8.40In the Money | $8.57In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
GCTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 16Out of the Money | 1,165Out of the Money | GCTIn the Money | $12.50In the Money | $14.80In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
GCTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,100Out of the Money | GCTIn the Money | $17.60In the Money | $18.70In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GCTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | GCTIn the Money | $22.50In the Money | $24.80In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GCTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 363Out of the Money | GCTIn the Money | $26.70In the Money | $28.90In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |