Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GCTIn the Money | $8.60In the Money | $11.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | GCTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
GCTIn the Money | $7.90In the Money | $8.20In the Money | $8.10In the Money | $-0.38In the Money | 7In the Money | 136In the Money | GCTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,220Out of the Money | |
GCTIn the Money | $3.60In the Money | $5.80In the Money | $5.57In the Money | $-0.62In the Money | 22In the Money | 292In the Money | GCTOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 124Out of the Money | 773Out of the Money | |
GCTIn the Money | $3.40In the Money | $3.60In the Money | $3.44In the Money | $-0.76In the Money | 282In the Money | 1,780In the Money | GCTNear the Money | $0.45Near the Money | $0.70Near the Money | $0.51Near the Money | $0.07Near the Money | 33Near the Money | 665Near the Money | |
GCTUnderlying issue's last price | $1.85Underlying issue's last price | $2.00Underlying issue's last price | $1.80Underlying issue's last price | $-0.50Underlying issue's last price | 1,387Underlying issue's last price | 1,929Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | GCTUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.45Underlying issue's last price | $0.20Underlying issue's last price | 367Underlying issue's last price | 849Underlying issue's last price |
GCTNear the Money | $0.95Near the Money | $1.10Near the Money | $1.00Near the Money | $-0.30Near the Money | 981Near the Money | 6,056Near the Money | GCTIn the Money | $2.90In the Money | $3.10In the Money | $3.15In the Money | $0.50In the Money | 100In the Money | 5,318In the Money | |
GCTOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.07Out of the Money | 2,348Out of the Money | 1,625Out of the Money | GCTIn the Money | $7.10In the Money | $9.40In the Money | $7.39In the Money | $0.37In the Money | 28In the Money | 1,105In the Money | |
GCTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 219Out of the Money | 1,981Out of the Money | GCTIn the Money | $10.40In the Money | $13.40In the Money | $11.82In the Money | $0.82In the Money | 2In the Money | 1,251In the Money | |
GCTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.08Out of the Money | 28Out of the Money | 700Out of the Money | GCTIn the Money | $16.90In the Money | $17.20In the Money | $14.73In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
GCTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 6Out of the Money | 869Out of the Money | GCTIn the Money | $21.40In the Money | $22.30In the Money | $22.72In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GCTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 59Out of the Money | 1,152Out of the Money | GCTIn the Money | $26.30In the Money | $29.10In the Money | $27.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GCTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | GCTIn the Money | $31.60In the Money | $33.40In the Money | $37.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GCTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | GCTIn the Money | $35.10In the Money | $39.10In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |