Stocks Options

LAST PRICE
30.4200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
30.4000/ 8
Ask / Lots
30.5000/ 1
Open / Previous Close
0.0000 / 30.4200
Day Range
---
52 Week Range
Low 6.7000
High 45.1800
Volume
1,208
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 108.495

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GCTIn the Money	---In the Money	---In the Money	$34.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$2.50	GCTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GCTIn the Money	---In the Money	---In the Money	$15.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	GCTOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
GCTIn the Money	---In the Money	---In the Money	$23.03In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$7.50	GCTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money
GCTIn the Money	---In the Money	---In the Money	$19.80In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$10.00	GCTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	689Out of the Money
GCTIn the Money	---In the Money	---In the Money	$17.40In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$12.50	GCTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,329Out of the Money
GCTIn the Money	---In the Money	---In the Money	$14.45In the Money	$0.00In the Money	---In the Money	453In the Money	Filter Table By Strike Price of$15.00	GCTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	792Out of the Money
GCTIn the Money	---In the Money	---In the Money	$13.45In the Money	$0.00In the Money	---In the Money	204In the Money	Filter Table By Strike Price of$17.50	GCTOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	452Out of the Money
GCTIn the Money	---In the Money	---In the Money	$9.90In the Money	$0.00In the Money	---In the Money	452In the Money	Filter Table By Strike Price of$20.00	GCTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	495Out of the Money
GCTIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	389In the Money	Filter Table By Strike Price of$22.50	GCTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	778Out of the Money
GCTIn the Money	---In the Money	---In the Money	$4.95In the Money	$0.00In the Money	---In the Money	802In the Money	Filter Table By Strike Price of$25.00	GCTOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	2,285Out of the Money
GCTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.15Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4,399Underlying issue's last price	Filter Table By Strike Price of$30.00Underlying issue's last price	GCTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,838Underlying issue's last price
GCTOut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	9,421Out of the Money	Filter Table By Strike Price of$35.00	GCTIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	7,324In the Money
GCTOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,358Out of the Money	Filter Table By Strike Price of$40.00	GCTIn the Money	---In the Money	---In the Money	$10.90In the Money	$0.00In the Money	---In the Money	96In the Money
GCTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,167Out of the Money	Filter Table By Strike Price of$45.00	GCTIn the Money	---In the Money	---In the Money	$14.50In the Money	$0.00In the Money	---In the Money	56In the Money
GCTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,098Out of the Money	Filter Table By Strike Price of$50.00	GCTIn the Money	---In the Money	---In the Money	$18.00In the Money	$0.00In the Money	---In the Money	---In the Money
GCTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	449Out of the Money	Filter Table By Strike Price of$55.00	GCTIn the Money	---In the Money	---In the Money	$22.20In the Money	$0.00In the Money	---In the Money	---In the Money
GCTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	363Out of the Money	Filter Table By Strike Price of$60.00	GCTIn the Money	---In the Money	---In the Money	$33.40In the Money	$0.00In the Money	---In the Money	---In the Money

GigaCloud Technology Inc
NASDAQ:GCTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)