Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GCTIn the Money | $26.60In the Money | $30.00In the Money | $34.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | GCTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GCTIn the Money | $23.60In the Money | $27.50In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | GCTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
GCTIn the Money | $21.10In the Money | $25.00In the Money | $23.03In the Money | $0.00In the Money | ---In the Money | 6In the Money | GCTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
GCTIn the Money | $18.40In the Money | $22.80In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 59In the Money | GCTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 689Out of the Money | |
GCTIn the Money | $16.00In the Money | $20.30In the Money | $17.40In the Money | $-1.96In the Money | 1In the Money | 36In the Money | GCTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,329Out of the Money | |
GCTIn the Money | $13.70In the Money | $17.80In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 453In the Money | GCTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 792Out of the Money | |
GCTIn the Money | $10.70In the Money | $15.00In the Money | $13.45In the Money | $0.42In the Money | 6In the Money | 210In the Money | GCTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | |
GCTIn the Money | $8.50In the Money | $12.50In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 452In the Money | GCTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 1Out of the Money | 495Out of the Money | |
GCTIn the Money | $6.00In the Money | $10.30In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 389In the Money | GCTOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 5Out of the Money | 778Out of the Money | |
GCTIn the Money | $5.00In the Money | $6.00In the Money | $4.95In the Money | $0.00In the Money | 14In the Money | 795In the Money | GCTOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.04Out of the Money | 65Out of the Money | 2,267Out of the Money | |
GCTUnderlying issue's last price | $1.95Underlying issue's last price | $2.30Underlying issue's last price | $2.15Underlying issue's last price | $0.15Underlying issue's last price | 424Underlying issue's last price | 4,292Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | GCTUnderlying issue's last price | $1.40Underlying issue's last price | $1.90Underlying issue's last price | $1.60Underlying issue's last price | $-0.20Underlying issue's last price | 157Underlying issue's last price | 2,896Underlying issue's last price |
GCTOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $0.02Out of the Money | 364Out of the Money | 9,385Out of the Money | GCTIn the Money | $4.70In the Money | $5.40In the Money | $5.00In the Money | $-0.35In the Money | 58In the Money | 7,315In the Money | |
GCTOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 28Out of the Money | 1,346Out of the Money | GCTIn the Money | $8.10In the Money | $11.70In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
GCTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 1Out of the Money | 1,168Out of the Money | GCTIn the Money | $12.70In the Money | $16.70In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
GCTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,098Out of the Money | GCTIn the Money | $18.60In the Money | $21.90In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GCTOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | GCTIn the Money | $23.10In the Money | $26.90In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GCTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | GCTIn the Money | $28.80In the Money | $31.90In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |