Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GCTIn the Money | $25.60In the Money | $29.00In the Money | $34.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | GCTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GCTIn the Money | $24.00In the Money | $26.30In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | GCTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
GCTIn the Money | $21.50In the Money | $24.10In the Money | $23.03In the Money | $0.00In the Money | ---In the Money | 6In the Money | GCTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
GCTIn the Money | $19.20In the Money | $19.70In the Money | $19.80In the Money | $1.10In the Money | 11In the Money | 70In the Money | GCTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 689Out of the Money | |
GCTIn the Money | $16.80In the Money | $17.30In the Money | $19.36In the Money | $0.00In the Money | ---In the Money | 36In the Money | GCTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,410Out of the Money | |
GCTIn the Money | $12.40In the Money | $16.60In the Money | $14.65In the Money | $0.30In the Money | 13In the Money | 460In the Money | GCTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 792Out of the Money | |
GCTIn the Money | $10.20In the Money | $12.20In the Money | $13.03In the Money | $-0.02In the Money | 5In the Money | 210In the Money | GCTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 2Out of the Money | 453Out of the Money | |
GCTIn the Money | $9.30In the Money | $9.70In the Money | $10.04In the Money | $0.00In the Money | ---In the Money | 453In the Money | GCTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 50Out of the Money | 479Out of the Money | |
GCTIn the Money | $6.70In the Money | $7.30In the Money | $7.24In the Money | $0.02In the Money | 2In the Money | 390In the Money | GCTOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 4Out of the Money | 782Out of the Money | |
GCTUnderlying issue's last price | $4.70Underlying issue's last price | $5.00Underlying issue's last price | $5.05Underlying issue's last price | $-0.05Underlying issue's last price | 17Underlying issue's last price | 796Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | GCTUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $-0.08Underlying issue's last price | 45Underlying issue's last price | 2,263Underlying issue's last price |
GCTNear the Money | $1.60Near the Money | $1.80Near the Money | $1.75Near the Money | $0.10Near the Money | 201Near the Money | 3,936Near the Money | GCTIn the Money | $2.05In the Money | $2.25In the Money | $2.10In the Money | $-0.30In the Money | 205In the Money | 2,707In the Money | |
GCTOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.02Out of the Money | 467Out of the Money | 9,073Out of the Money | GCTIn the Money | $5.70In the Money | $7.80In the Money | $5.55In the Money | $0.15In the Money | 14In the Money | 7,318In the Money | |
GCTOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 148Out of the Money | 1,265Out of the Money | GCTIn the Money | $10.30In the Money | $10.80In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
GCTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 14Out of the Money | 1,182Out of the Money | GCTIn the Money | $15.00In the Money | $15.90In the Money | $14.50In the Money | $-1.96In the Money | 1In the Money | 57In the Money | |
GCTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 13Out of the Money | 1,101Out of the Money | GCTIn the Money | $20.20In the Money | $22.40In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GCTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 13Out of the Money | 449Out of the Money | GCTIn the Money | $24.10In the Money | $27.40In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GCTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 30Out of the Money | 351Out of the Money | GCTIn the Money | $29.40In the Money | $32.40In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |