Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GCTIn the Money | $32.80In the Money | $35.40In the Money | $34.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | GCTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GCTIn the Money | $30.30In the Money | $32.90In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | GCTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
GCTIn the Money | $27.80In the Money | $30.40In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | GCTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
GCTIn the Money | $25.30In the Money | $27.80In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 162In the Money | GCTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | |
GCTIn the Money | $22.80In the Money | $25.10In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 64In the Money | GCTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,401Out of the Money | |
GCTIn the Money | $20.40In the Money | $21.40In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 480In the Money | GCTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 763Out of the Money | |
GCTIn the Money | $18.10In the Money | $19.10In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 212In the Money | GCTOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 454Out of the Money | |
GCTIn the Money | $15.80In the Money | $18.00In the Money | $17.37In the Money | $0.47In the Money | 11In the Money | 448In the Money | GCTOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $-0.01Out of the Money | 6Out of the Money | 249Out of the Money | |
GCTIn the Money | $13.60In the Money | $16.10In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 380In the Money | GCTOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $-0.08Out of the Money | 4Out of the Money | 198Out of the Money | |
GCTIn the Money | $11.60In the Money | $12.50In the Money | $13.20In the Money | $0.65In the Money | 1In the Money | 681In the Money | GCTOut of the Money | $0.95Out of the Money | $1.25Out of the Money | $0.95Out of the Money | $-0.26Out of the Money | 90Out of the Money | 343Out of the Money | |
GCTIn the Money | $8.10In the Money | $8.60In the Money | $9.23In the Money | $0.55In the Money | 17In the Money | 645In the Money | GCTOut of the Money | $2.40Out of the Money | $2.75Out of the Money | $2.55Out of the Money | $0.00Out of the Money | 130Out of the Money | 294Out of the Money | |
GCTUnderlying issue's last price | $5.50Underlying issue's last price | $6.10Underlying issue's last price | $5.60Underlying issue's last price | $-0.65Underlying issue's last price | 49Underlying issue's last price | 3,416Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | GCTUnderlying issue's last price | $4.70Underlying issue's last price | $5.10Underlying issue's last price | $4.80Underlying issue's last price | $-0.10Underlying issue's last price | 14Underlying issue's last price | 3,193Underlying issue's last price |
GCTOut of the Money | $3.60Out of the Money | $4.00Out of the Money | $3.85Out of the Money | $-0.38Out of the Money | 71Out of the Money | 764Out of the Money | GCTIn the Money | $7.70In the Money | $8.20In the Money | $8.04In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
GCTOut of the Money | $2.35Out of the Money | $2.75Out of the Money | $3.19Out of the Money | $0.38Out of the Money | 2Out of the Money | 668Out of the Money | GCTIn the Money | $11.40In the Money | $12.00In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
GCTOut of the Money | $1.50Out of the Money | $1.90Out of the Money | $1.70Out of the Money | $-0.15Out of the Money | 30Out of the Money | 882Out of the Money | GCTIn the Money | $15.40In the Money | $16.20In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
GCTOut of the Money | $0.95Out of the Money | $1.30Out of the Money | $1.15Out of the Money | $0.00Out of the Money | 2Out of the Money | 514Out of the Money | GCTIn the Money | $19.80In the Money | $20.60In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GCTOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.70Out of the Money | $-0.25Out of the Money | 23Out of the Money | 201Out of the Money | GCTIn the Money | $24.40In the Money | $25.30In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 3In the Money |