Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GCTIn the Money | $13.80In the Money | $14.10In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | GCTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
GCTIn the Money | $11.30In the Money | $11.70In the Money | $12.50In the Money | $2.40In the Money | 4In the Money | 130In the Money | GCTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 17Out of the Money | 2,217Out of the Money | |
GCTIn the Money | $8.90In the Money | $9.10In the Money | $8.80In the Money | $2.95In the Money | 30In the Money | 269In the Money | GCTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 32Out of the Money | 747Out of the Money | |
GCTIn the Money | $6.50In the Money | $6.70In the Money | $6.20In the Money | $0.66In the Money | 41In the Money | 1,591In the Money | GCTOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 122Out of the Money | 658Out of the Money | |
GCTIn the Money | $4.30In the Money | $4.60In the Money | $4.42In the Money | $0.92In the Money | 2,935In the Money | 2,547In the Money | GCTOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.46Out of the Money | $-0.31Out of the Money | 59Out of the Money | 1,119Out of the Money | |
GCTUnderlying issue's last price | $2.65Underlying issue's last price | $2.80Underlying issue's last price | $2.52Underlying issue's last price | $0.43Underlying issue's last price | 1,641Underlying issue's last price | 7,037Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | GCTUnderlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $1.25Underlying issue's last price | $-0.62Underlying issue's last price | 130Underlying issue's last price | 5,317Underlying issue's last price |
GCTOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.92Out of the Money | $0.27Out of the Money | 990Out of the Money | 6,201Out of the Money | GCTIn the Money | $4.40In the Money | $5.90In the Money | $4.63In the Money | $-0.87In the Money | 72In the Money | 1,101In the Money | |
GCTOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.10Out of the Money | 1,241Out of the Money | 2,072Out of the Money | GCTIn the Money | $8.80In the Money | $9.10In the Money | $9.50In the Money | $-1.20In the Money | 13In the Money | 1,251In the Money | |
GCTOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 221Out of the Money | 720Out of the Money | GCTIn the Money | $13.60In the Money | $13.90In the Money | $13.50In the Money | $-1.23In the Money | 1In the Money | 27In the Money | |
GCTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 58Out of the Money | 866Out of the Money | GCTIn the Money | $18.40In the Money | $18.90In the Money | $22.72In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GCTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 28Out of the Money | 1,101Out of the Money | GCTIn the Money | $23.40In the Money | $23.90In the Money | $27.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GCTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | GCTIn the Money | $27.80In the Money | $30.70In the Money | $37.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GCTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 3Out of the Money | 368Out of the Money | GCTIn the Money | $32.90In the Money | $35.70In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |