Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GCTIn the Money | $15.50In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GCTOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GCTIn the Money | $14.20In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GCTOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GCTIn the Money | $11.00In the Money | $14.20In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | GCTOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.21Out of the Money | $-0.07Out of the Money | 2Out of the Money | 39Out of the Money | |
GCTIn the Money | $9.80In the Money | $12.10In the Money | $10.00In the Money | $0.20In the Money | 2In the Money | 7In the Money | GCTOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.02Out of the Money | 2Out of the Money | 73Out of the Money | |
GCTIn the Money | $7.10In the Money | $8.00In the Money | $7.70In the Money | $-0.20In the Money | 2In the Money | 141In the Money | GCTOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.14Out of the Money | 46Out of the Money | 300Out of the Money | |
GCTUnderlying issue's last price | $4.20Underlying issue's last price | $4.60Underlying issue's last price | $4.40Underlying issue's last price | $-0.05Underlying issue's last price | 92Underlying issue's last price | 1,033Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | GCTUnderlying issue's last price | $1.95Underlying issue's last price | $2.20Underlying issue's last price | $2.00Underlying issue's last price | $-0.25Underlying issue's last price | 31Underlying issue's last price | 457Underlying issue's last price |
GCTNear the Money | $2.00Near the Money | $2.15Near the Money | $2.10Near the Money | $0.10Near the Money | 61Near the Money | 1,044Near the Money | GCTIn the Money | $4.70In the Money | $5.00In the Money | $4.80In the Money | $-0.31In the Money | 7In the Money | 103In the Money | |
GCTOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $-0.18Out of the Money | 42Out of the Money | 531Out of the Money | GCTIn the Money | $8.50In the Money | $8.90In the Money | $8.64In the Money | $-0.16In the Money | 2In the Money | 4In the Money | |
GCTOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.04Out of the Money | 8Out of the Money | 202Out of the Money | GCTIn the Money | $13.00In the Money | $13.40In the Money | $13.06In the Money | $13.06In the Money | 3In the Money | ---In the Money |