Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GCTIn the Money | $16.20In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GCTOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GCTIn the Money | $13.70In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GCTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $-0.16Out of the Money | 3Out of the Money | 3Out of the Money | |
GCTIn the Money | $11.40In the Money | $14.00In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | GCTOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
GCTIn the Money | $7.90In the Money | $11.90In the Money | $9.80In the Money | $0.30In the Money | 2In the Money | 7In the Money | GCTOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $-0.03Out of the Money | 2Out of the Money | 73Out of the Money | |
GCTIn the Money | $7.40In the Money | $8.00In the Money | $7.90In the Money | $0.80In the Money | 20In the Money | 141In the Money | GCTOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.74Out of the Money | $0.00Out of the Money | 152Out of the Money | 160Out of the Money | |
GCTUnderlying issue's last price | $4.00Underlying issue's last price | $4.30Underlying issue's last price | $4.45Underlying issue's last price | $0.55Underlying issue's last price | 13Underlying issue's last price | 1,026Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | GCTUnderlying issue's last price | $2.00Underlying issue's last price | $2.45Underlying issue's last price | $2.25Underlying issue's last price | $-0.21Underlying issue's last price | 161Underlying issue's last price | 304Underlying issue's last price |
GCTOut of the Money | $1.85Out of the Money | $2.25Out of the Money | $2.00Out of the Money | $0.15Out of the Money | 85Out of the Money | 1,019Out of the Money | GCTIn the Money | $4.70In the Money | $5.30In the Money | $5.11In the Money | $-0.39In the Money | 10In the Money | 93In the Money | |
GCTOut of the Money | $0.75Out of the Money | $1.10Out of the Money | $1.13Out of the Money | $0.30Out of the Money | 57Out of the Money | 492Out of the Money | GCTIn the Money | $8.80In the Money | $9.20In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GCTOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.36Out of the Money | $-0.04Out of the Money | 16Out of the Money | 186Out of the Money | GCTIn the Money | $13.30In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |