Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GCTIn the Money | $12.50In the Money | $13.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | GCTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
GCTIn the Money | $8.90In the Money | $10.40In the Money | $10.10In the Money | $2.00In the Money | 1In the Money | 131In the Money | GCTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 7Out of the Money | 2,220Out of the Money | |
GCTIn the Money | $7.60In the Money | $8.00In the Money | $5.85In the Money | $0.28In the Money | 5In the Money | 274In the Money | GCTOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 26Out of the Money | 769Out of the Money | |
GCTIn the Money | $5.30In the Money | $5.60In the Money | $5.50In the Money | $2.06In the Money | 53In the Money | 1,614In the Money | GCTOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.16Out of the Money | 164Out of the Money | 652Out of the Money | |
GCTIn the Money | $3.20In the Money | $3.60In the Money | $3.54In the Money | $1.74In the Money | 180In the Money | 2,608In the Money | GCTNear the Money | $0.75Near the Money | $0.90Near the Money | $0.80Near the Money | $-0.65Near the Money | 206Near the Money | 1,084Near the Money | |
GCTUnderlying issue's last price | $1.95Underlying issue's last price | $2.10Underlying issue's last price | $2.05Underlying issue's last price | $1.05Underlying issue's last price | 882Underlying issue's last price | 6,541Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | GCTUnderlying issue's last price | $1.80Underlying issue's last price | $1.95Underlying issue's last price | $1.87Underlying issue's last price | $-1.28Underlying issue's last price | 101Underlying issue's last price | 5,318Underlying issue's last price |
GCTOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.41Out of the Money | 3,536Out of the Money | 3,289Out of the Money | GCTIn the Money | $5.40In the Money | $5.80In the Money | $5.50In the Money | $-1.89In the Money | 19In the Money | 1,101In the Money | |
GCTOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.17Out of the Money | 70Out of the Money | 2,064Out of the Money | GCTIn the Money | $10.00In the Money | $10.30In the Money | $10.70In the Money | $-1.12In the Money | 1In the Money | 1,251In the Money | |
GCTOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 6Out of the Money | 719Out of the Money | GCTIn the Money | $14.80In the Money | $15.20In the Money | $14.73In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
GCTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 3Out of the Money | 869Out of the Money | GCTIn the Money | $19.60In the Money | $20.10In the Money | $22.72In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GCTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,102Out of the Money | GCTIn the Money | $24.50In the Money | $25.20In the Money | $27.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GCTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | GCTIn the Money | $29.40In the Money | $31.80In the Money | $37.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GCTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 368Out of the Money | GCTIn the Money | $34.40In the Money | $36.70In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |