Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GCTIn the Money | $15.90In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GCTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GCTIn the Money | $13.30In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GCTOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GCTIn the Money | $11.10In the Money | $11.60In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | GCTOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
GCTIn the Money | $8.60In the Money | $9.40In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | GCTOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $-0.14Out of the Money | 12Out of the Money | 65Out of the Money | |
GCTIn the Money | $6.80In the Money | $7.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 121In the Money | GCTOut of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.95Out of the Money | $-0.20Out of the Money | 6Out of the Money | 150Out of the Money | |
GCTUnderlying issue's last price | $3.70Underlying issue's last price | $4.00Underlying issue's last price | $3.80Underlying issue's last price | $0.65Underlying issue's last price | 9Underlying issue's last price | 1,002Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | GCTUnderlying issue's last price | $2.55Underlying issue's last price | $2.75Underlying issue's last price | $2.82Underlying issue's last price | $-0.53Underlying issue's last price | 4Underlying issue's last price | 225Underlying issue's last price |
GCTOut of the Money | $1.80Out of the Money | $1.90Out of the Money | $1.85Out of the Money | $0.21Out of the Money | 60Out of the Money | 866Out of the Money | GCTIn the Money | $5.60In the Money | $5.70In the Money | $5.90In the Money | $-0.70In the Money | 50In the Money | 40In the Money | |
GCTOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.89Out of the Money | $0.17Out of the Money | 35Out of the Money | 341Out of the Money | GCTIn the Money | $9.40In the Money | $9.90In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GCTOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 5Out of the Money | 135Out of the Money | GCTIn the Money | $13.90In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |