Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GCTIn the Money | $14.10In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GCTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GCTIn the Money | $11.60In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GCTOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GCTIn the Money | $9.60In the Money | $10.30In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | GCTOut of the Money | $0.25Out of the Money | $1.05Out of the Money | $0.30Out of the Money | $-0.01Out of the Money | 2Out of the Money | 10Out of the Money | |
GCTIn the Money | $7.50In the Money | $7.80In the Money | $8.11In the Money | $0.31In the Money | 8In the Money | 3In the Money | GCTOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.64Out of the Money | $-0.06Out of the Money | 23Out of the Money | 44Out of the Money | |
GCTUnderlying issue's last price | $5.30Underlying issue's last price | $5.90Underlying issue's last price | $5.90Underlying issue's last price | $-0.10Underlying issue's last price | 69Underlying issue's last price | 47Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | GCTUnderlying issue's last price | $0.75Underlying issue's last price | $1.50Underlying issue's last price | $1.21Underlying issue's last price | $-0.14Underlying issue's last price | 28Underlying issue's last price | 117Underlying issue's last price |
GCTNear the Money | $2.65Near the Money | $3.20Near the Money | $3.40Near the Money | $-0.10Near the Money | 71Near the Money | 801Near the Money | GCTIn the Money | $3.30In the Money | $3.60In the Money | $3.50In the Money | $-0.23In the Money | 35In the Money | 130In the Money | |
GCTOut of the Money | $1.05Out of the Money | $1.55Out of the Money | $1.50Out of the Money | $-0.03Out of the Money | 74Out of the Money | 335Out of the Money | GCTIn the Money | $6.70In the Money | $7.00In the Money | $6.50In the Money | $0.05In the Money | 11In the Money | 27In the Money | |
GCTOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $-0.05Out of the Money | 32Out of the Money | 181Out of the Money | GCTIn the Money | $10.90In the Money | $11.30In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GCTOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $-0.06Out of the Money | 49Out of the Money | 108Out of the Money | GCTIn the Money | $15.40In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |