Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GCTIn the Money | $15.50In the Money | $16.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | GCTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
GCTIn the Money | $13.20In the Money | $13.50In the Money | $11.16In the Money | $0.00In the Money | ---In the Money | 120In the Money | GCTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 2Out of the Money | 2,234Out of the Money | |
GCTIn the Money | $10.70In the Money | $11.00In the Money | $9.20In the Money | $0.60In the Money | 12In the Money | 251In the Money | GCTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 55Out of the Money | 772Out of the Money | |
GCTIn the Money | $8.30In the Money | $8.60In the Money | $8.21In the Money | $1.91In the Money | 104In the Money | 1,568In the Money | GCTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 56Out of the Money | 694Out of the Money | |
GCTIn the Money | $5.70In the Money | $6.20In the Money | $6.02In the Money | $1.92In the Money | 115In the Money | 1,413In the Money | GCTOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.21Out of the Money | 83Out of the Money | 1,084Out of the Money | |
GCTUnderlying issue's last price | $3.90Underlying issue's last price | $4.10Underlying issue's last price | $4.00Underlying issue's last price | $1.39Underlying issue's last price | 348Underlying issue's last price | 6,002Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | GCTUnderlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $-0.52Underlying issue's last price | 159Underlying issue's last price | 5,419Underlying issue's last price |
GCTNear the Money | $1.40Near the Money | $1.70Near the Money | $1.49Near the Money | $0.69Near the Money | 1,870Near the Money | 7,741Near the Money | GCTIn the Money | $3.00In the Money | $3.30In the Money | $3.10In the Money | $-1.60In the Money | 51In the Money | 1,091In the Money | |
GCTOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.51Out of the Money | $0.21Out of the Money | 668Out of the Money | 2,440Out of the Money | GCTIn the Money | $5.80In the Money | $9.30In the Money | $7.14In the Money | $-2.81In the Money | 9In the Money | 1,251In the Money | |
GCTOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.07Out of the Money | 89Out of the Money | 730Out of the Money | GCTIn the Money | $11.50In the Money | $12.00In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
GCTOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 102Out of the Money | 872Out of the Money | GCTIn the Money | $15.10In the Money | $18.40In the Money | $22.72In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GCTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,099Out of the Money | GCTIn the Money | $21.40In the Money | $23.80In the Money | $27.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GCTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | GCTIn the Money | $26.00In the Money | $28.80In the Money | $37.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GCTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | GCTIn the Money | $30.90In the Money | $33.80In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |