Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GCTIn the Money | $15.90In the Money | $19.30In the Money | $16.80In the Money | $-0.65In the Money | 3In the Money | 77In the Money | GCTOut of the Money | $0.15Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | |
GCTIn the Money | $13.20In the Money | $16.90In the Money | $16.48In the Money | $0.00In the Money | ---In the Money | 12In the Money | GCTOut of the Money | $0.30Out of the Money | $1.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
GCTIn the Money | $11.10In the Money | $14.40In the Money | $12.95In the Money | $0.21In the Money | 1In the Money | 182In the Money | GCTOut of the Money | $0.30Out of the Money | $1.45Out of the Money | $0.65Out of the Money | $-0.05Out of the Money | 11Out of the Money | 187Out of the Money | |
GCTIn the Money | $10.50In the Money | $12.90In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 69In the Money | GCTOut of the Money | $0.50Out of the Money | $1.60Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
GCTIn the Money | $8.70In the Money | $9.20In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 211In the Money | GCTOut of the Money | $1.50Out of the Money | $1.90Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 884Out of the Money | |
GCTUnderlying issue's last price | $5.70Underlying issue's last price | $7.80Underlying issue's last price | $6.11Underlying issue's last price | $0.34Underlying issue's last price | 12Underlying issue's last price | 859Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | GCTUnderlying issue's last price | $3.40Underlying issue's last price | $3.90Underlying issue's last price | $3.75Underlying issue's last price | $-0.17Underlying issue's last price | 9Underlying issue's last price | 1,232Underlying issue's last price |
GCTNear the Money | $3.70Near the Money | $4.10Near the Money | $4.00Near the Money | $0.10Near the Money | 36Near the Money | 1,732Near the Money | GCTIn the Money | $6.40In the Money | $6.80In the Money | $6.56In the Money | $0.06In the Money | 12In the Money | 1,303In the Money | |
GCTOut of the Money | $2.40Out of the Money | $3.10Out of the Money | $2.55Out of the Money | $0.05Out of the Money | 52Out of the Money | 724Out of the Money | GCTIn the Money | $9.90In the Money | $12.30In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
GCTOut of the Money | $1.40Out of the Money | $1.70Out of the Money | $1.60Out of the Money | $0.00Out of the Money | 12Out of the Money | 905Out of the Money | GCTIn the Money | $12.40In the Money | $15.40In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
GCTOut of the Money | $0.80Out of the Money | $1.25Out of the Money | $1.05Out of the Money | $0.02Out of the Money | 18Out of the Money | 1,148Out of the Money | GCTIn the Money | $17.10In the Money | $19.60In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
GCTOut of the Money | $0.55Out of the Money | $2.25Out of the Money | $0.75Out of the Money | $-0.06Out of the Money | 5Out of the Money | 86Out of the Money | GCTIn the Money | $21.30In the Money | $24.10In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
GCTOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 50Out of the Money | 329Out of the Money | GCTIn the Money | $26.50In the Money | $30.10In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 1In the Money |