Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GCTIn the Money | $15.00In the Money | $19.20In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 77In the Money | GCTOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $-0.08Out of the Money | 4Out of the Money | 526Out of the Money | |
GCTIn the Money | $12.80In the Money | $17.10In the Money | $16.48In the Money | $0.00In the Money | ---In the Money | 12In the Money | GCTOut of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
GCTIn the Money | $10.60In the Money | $14.90In the Money | $12.50In the Money | $1.85In the Money | 2In the Money | 183In the Money | GCTOut of the Money | $0.60Out of the Money | $1.25Out of the Money | $0.65Out of the Money | $-0.27Out of the Money | 11Out of the Money | 197Out of the Money | |
GCTIn the Money | $9.90In the Money | $10.90In the Money | $10.00In the Money | $1.00In the Money | 2In the Money | 67In the Money | GCTOut of the Money | $0.80Out of the Money | $1.25Out of the Money | $1.13Out of the Money | $-0.43Out of the Money | 40Out of the Money | 262Out of the Money | |
GCTIn the Money | $8.70In the Money | $9.10In the Money | $8.60In the Money | $1.15In the Money | 10In the Money | 199In the Money | GCTOut of the Money | $1.60Out of the Money | $1.95Out of the Money | $1.95Out of the Money | $-0.35Out of the Money | 67Out of the Money | 888Out of the Money | |
GCTUnderlying issue's last price | $5.90Underlying issue's last price | $6.20Underlying issue's last price | $6.00Underlying issue's last price | $1.36Underlying issue's last price | 39Underlying issue's last price | 838Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | GCTUnderlying issue's last price | $3.70Underlying issue's last price | $4.00Underlying issue's last price | $3.90Underlying issue's last price | $-0.82Underlying issue's last price | 61Underlying issue's last price | 1,232Underlying issue's last price |
GCTNear the Money | $3.80Near the Money | $4.40Near the Money | $3.94Near the Money | $0.94Near the Money | 67Near the Money | 1,717Near the Money | GCTIn the Money | $5.10In the Money | $8.50In the Money | $6.95In the Money | $-0.65In the Money | 9In the Money | 1,300In the Money | |
GCTOut of the Money | $2.40Out of the Money | $2.65Out of the Money | $2.35Out of the Money | $0.23Out of the Money | 33Out of the Money | 710Out of the Money | GCTIn the Money | $9.70In the Money | $10.60In the Money | $10.40In the Money | $-1.00In the Money | 2In the Money | 55In the Money | |
GCTOut of the Money | $1.50Out of the Money | $1.75Out of the Money | $1.70Out of the Money | $0.40Out of the Money | 10Out of the Money | 893Out of the Money | GCTIn the Money | $13.00In the Money | $16.40In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
GCTOut of the Money | $0.75Out of the Money | $1.25Out of the Money | $1.05Out of the Money | $0.15Out of the Money | 1Out of the Money | 1,155Out of the Money | GCTIn the Money | $17.20In the Money | $20.70In the Money | $20.34In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
GCTOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | GCTIn the Money | $21.60In the Money | $24.50In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
GCTOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.09Out of the Money | 1Out of the Money | 329Out of the Money | GCTIn the Money | $26.50In the Money | $30.50In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 1In the Money |