Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GCTIn the Money | $13.50In the Money | $17.80In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 77In the Money | GCTOut of the Money | $0.25Out of the Money | $1.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 526Out of the Money | |
GCTIn the Money | $11.60In the Money | $15.60In the Money | $16.48In the Money | $0.00In the Money | ---In the Money | 12In the Money | GCTOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
GCTIn the Money | $10.70In the Money | $13.60In the Money | $10.65In the Money | $-0.55In the Money | 4In the Money | 187In the Money | GCTOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.92Out of the Money | $-0.02Out of the Money | 12Out of the Money | 189Out of the Money | |
GCTIn the Money | $7.70In the Money | $11.20In the Money | $9.00In the Money | $-0.10In the Money | 2In the Money | 66In the Money | GCTOut of the Money | $0.85Out of the Money | $1.50Out of the Money | $1.56Out of the Money | $-0.01Out of the Money | 1Out of the Money | 263Out of the Money | |
GCTIn the Money | $7.60In the Money | $8.90In the Money | $7.45In the Money | $0.35In the Money | 10In the Money | 199In the Money | GCTOut of the Money | $2.00Out of the Money | $2.55Out of the Money | $2.30Out of the Money | $0.00Out of the Money | 1Out of the Money | 887Out of the Money | |
GCTUnderlying issue's last price | $4.90Underlying issue's last price | $5.40Underlying issue's last price | $4.64Underlying issue's last price | $-0.36Underlying issue's last price | 71Underlying issue's last price | 807Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | GCTUnderlying issue's last price | $3.60Underlying issue's last price | $5.10Underlying issue's last price | $4.72Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,232Underlying issue's last price |
GCTOut of the Money | $2.50Out of the Money | $4.00Out of the Money | $3.00Out of the Money | $-0.30Out of the Money | 3Out of the Money | 1,718Out of the Money | GCTIn the Money | $7.10In the Money | $8.30In the Money | $7.60In the Money | $-0.40In the Money | 1In the Money | 1,300In the Money | |
GCTOut of the Money | $2.00Out of the Money | $2.50Out of the Money | $2.12Out of the Money | $0.07Out of the Money | 8Out of the Money | 711Out of the Money | GCTIn the Money | $9.20In the Money | $13.50In the Money | $11.40In the Money | $-0.10In the Money | 3In the Money | 55In the Money | |
GCTOut of the Money | $0.65Out of the Money | $1.50Out of the Money | $1.30Out of the Money | $-0.05Out of the Money | 9Out of the Money | 901Out of the Money | GCTIn the Money | $13.40In the Money | $17.10In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
GCTOut of the Money | $0.55Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,152Out of the Money | GCTIn the Money | $18.30In the Money | $20.50In the Money | $20.34In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
GCTOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | GCTIn the Money | $22.90In the Money | $27.20In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
GCTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.41Out of the Money | $-0.04Out of the Money | 22Out of the Money | 310Out of the Money | GCTIn the Money | $28.10In the Money | $32.00In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 1In the Money |