Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GCTIn the Money | $14.80In the Money | $17.50In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 77In the Money | GCTOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 526Out of the Money | |
GCTIn the Money | $11.20In the Money | $15.40In the Money | $16.48In the Money | $0.00In the Money | ---In the Money | 12In the Money | GCTOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
GCTIn the Money | $9.00In the Money | $11.40In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 187In the Money | GCTOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.94Out of the Money | $-0.06Out of the Money | 11Out of the Money | 198Out of the Money | |
GCTIn the Money | $9.10In the Money | $9.50In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 66In the Money | GCTOut of the Money | $1.35Out of the Money | $1.60Out of the Money | $1.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
GCTIn the Money | $6.90In the Money | $9.70In the Money | $7.10In the Money | $-0.86In the Money | 14In the Money | 200In the Money | GCTOut of the Money | $2.00Out of the Money | $2.65Out of the Money | $2.30Out of the Money | $-0.07Out of the Money | 41Out of the Money | 886Out of the Money | |
GCTUnderlying issue's last price | $4.70Underlying issue's last price | $5.20Underlying issue's last price | $5.00Underlying issue's last price | $-0.05Underlying issue's last price | 17Underlying issue's last price | 796Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | GCTUnderlying issue's last price | $4.50Underlying issue's last price | $4.80Underlying issue's last price | $4.72Underlying issue's last price | $-0.13Underlying issue's last price | 12Underlying issue's last price | 1,244Underlying issue's last price |
GCTOut of the Money | $2.80Out of the Money | $3.50Out of the Money | $3.30Out of the Money | $0.12Out of the Money | 62Out of the Money | 1,668Out of the Money | GCTIn the Money | $6.00In the Money | $9.10In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1,300In the Money | |
GCTOut of the Money | $1.40Out of the Money | $2.40Out of the Money | $2.05Out of the Money | $0.03Out of the Money | 14Out of the Money | 704Out of the Money | GCTIn the Money | $10.00In the Money | $13.10In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
GCTOut of the Money | $0.25Out of the Money | $1.55Out of the Money | $1.35Out of the Money | $-0.10Out of the Money | 3Out of the Money | 902Out of the Money | GCTIn the Money | $14.70In the Money | $16.70In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
GCTOut of the Money | $0.60Out of the Money | $1.15Out of the Money | $0.90Out of the Money | $0.05Out of the Money | 7Out of the Money | 1,151Out of the Money | GCTIn the Money | $18.20In the Money | $20.70In the Money | $20.34In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
GCTOut of the Money | $0.35Out of the Money | $1.60Out of the Money | $0.60Out of the Money | $-0.15Out of the Money | 7Out of the Money | 89Out of the Money | GCTIn the Money | $23.40In the Money | $27.40In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
GCTOut of the Money | $0.10Out of the Money | $1.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 22Out of the Money | 310Out of the Money | GCTIn the Money | $28.10In the Money | $31.90In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 1In the Money |